AU79 Historical Data

AU79 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0244
+6.87%
$ 24.41 million $ 2.02 million
Oct 24, 8 PM $ 0.0226
+0.10%
$ 22.57 million $ 1.89 million
Oct 24, 7 PM $ 0.0225
-2.69%
$ 22.53 million $ 1.89 million
Oct 24, 6 PM $ 0.0229
-0.20%
$ 22.87 million $ 1.9 million
Oct 24, 5 PM $ 0.0229
+0.79%
$ 22.9 million $ 1.92 million
Oct 24, 4 PM $ 0.023
-0.24%
$ 22.99 million $ 1.94 million
Oct 24, 3 PM $ 0.023
+1.70%
$ 22.98 million $ 1.98 million
Oct 24, 2 PM $ 0.0226
-2.33%
$ 22.61 million $ 1.96 million
Oct 24, 1 PM $ 0.0232
+2.78%
$ 23.19 million $ 2.02 million
Oct 24, 12 PM $ 0.0223
+2.02%
$ 22.27 million $ 1.98 million
Oct 24, 11 AM $ 0.0221
+2.40%
$ 22.06 million $ 2.02 million
Oct 24, 10 AM $ 0.0216
+0.51%
$ 21.57 million $ 2.22 million
Oct 24, 9 AM $ 0.0215
+1.02%
$ 21.49 million $ 2.26 million
Oct 24, 8 AM $ 0.0215
+1.18%
$ 21.53 million $ 2.29 million
Oct 24, 7 AM $ 0.0213
-0.28%
$ 21.27 million $ 2.28 million
Oct 24, 6 AM $ 0.0215
-2.90%
$ 21.49 million $ 2.3 million
Oct 24, 5 AM $ 0.0221
+6.00%
$ 22.14 million $ 2.33 million
Oct 24, 4 AM $ 0.0209
+2.31%
$ 20.87 million $ 2.21 million
Oct 24, 3 AM $ 0.0204
-0.08%
$ 20.39 million $ 2.17 million
Oct 24, 2 AM $ 0.0204
+3.67%
$ 20.41 million $ 2.17 million
Oct 24, 1 AM $ 0.0197
-3.22%
$ 19.7 million $ 2.13 million
Oct 24, 12 AM $ 0.0201
-0.39%
$ 20.11 million $ 2.13 million
Oct 23, 11 PM $ 0.0202
+2.07%
$ 20.2 million $ 2.15 million
Oct 23, 10 PM $ 0.0195
+0.89%
$ 19.53 million $ 2.1 million
Oct 23, 9 PM $ 0.0196
-1.47%
$ 19.64 million $ 2.12 million
Oct 23, 8 PM $ 0.0199
-1.97%
$ 19.91 million $ 2.13 million
Oct 23, 7 PM $ 0.0201
+0.35%
$ 20.06 million $ 2.14 million
Oct 23, 6 PM $ 0.0203
-1.28%
$ 20.25 million $ 2.15 million
Oct 23, 5 PM $ 0.0205
-0.08%
$ 20.54 million $ 2.18 million
Oct 23, 4 PM $ 0.0208
+0.25%
$ 20.85 million $ 2.19 million
Oct 23, 3 PM $ 0.0205
-0.55%
$ 20.54 million $ 2.14 million
Oct 23, 2 PM $ 0.0204
-1.63%
$ 20.41 million $ 2.15 million
Oct 23, 1 PM $ 0.021
+3.03%
$ 21.02 million $ 2.16 million
Oct 23, 12 PM $ 0.0204
+3.38%
$ 20.38 million $ 2.09 million
Oct 23, 11 AM $ 0.0197
+12.25%
$ 19.69 million $ 2 million
Oct 23, 10 AM $ 0.0186
+0.15%
$ 18.63 million $ 1.64 million
Oct 23, 9 AM $ 0.0187
+0.72%
$ 18.65 million $ 1.64 million
Oct 23, 8 AM $ 0.0186
+1.44%
$ 18.56 million $ 1.64 million
Oct 23, 7 AM $ 0.0183
+0.50%
$ 18.25 million $ 1.65 million
Oct 23, 6 AM $ 0.0184
+0.88%
$ 18.33 million $ 1.64 million
Oct 23, 5 AM $ 0.0184
-0.43%
$ 18.28 million $ 1.61 million
Oct 23, 4 AM $ 0.0185
+1.23%
$ 18.53 million $ 1.61 million
Oct 23, 3 AM $ 0.0183
+0.13%
$ 18.29 million $ 1.6 million
Oct 23, 2 AM $ 0.0183
-0.37%
$ 18.27 million $ 1.62 million
Oct 23, 1 AM $ 0.0183
-2.00%
$ 18.33 million $ 1.65 million
Oct 23, 12 AM $ 0.0186
+0.94%
$ 18.56 million $ 1.67 million
Oct 22, 11 PM $ 0.0184
-0.67%
$ 18.37 million $ 1.7 million
Oct 22, 10 PM $ 0.0183
-1.44%
$ 18.31 million $ 1.73 million
Oct 22, 9 PM $ 0.0186
-0.44%
$ 18.56 million $ 1.76 million
Oct 22, 8 PM $ 0.0187
+0.64%
$ 18.72 million $ 1.77 million