AU79 Historical Data

AU79 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0187
+0.64%
$ 18.72 million $ 1.77 million
Oct 22, 7 PM $ 0.0184
-0.02%
$ 18.4 million $ 1.76 million
Oct 22, 6 PM $ 0.0186
+0.71%
$ 18.6 million $ 1.77 million
Oct 22, 5 PM $ 0.0185
-0.07%
$ 18.49 million $ 1.78 million
Oct 22, 4 PM $ 0.0184
-1.04%
$ 18.44 million $ 1.79 million
Oct 22, 3 PM $ 0.0188
-1.99%
$ 18.87 million $ 1.83 million
Oct 22, 2 PM $ 0.0191
-2.64%
$ 19.11 million $ 1.88 million
Oct 22, 1 PM $ 0.0194
-0.36%
$ 19.37 million $ 1.88 million
Oct 22, 12 PM $ 0.0195
+0.09%
$ 19.48 million $ 1.88 million
Oct 22, 11 AM $ 0.0195
-0.26%
$ 19.46 million $ 1.86 million
Oct 22, 10 AM $ 0.0195
-1.95%
$ 19.42 million $ 1.87 million
Oct 22, 9 AM $ 0.0196
-0.29%
$ 19.58 million $ 1.89 million
Oct 22, 8 AM $ 0.0197
-0.82%
$ 19.71 million $ 1.9 million
Oct 22, 7 AM $ 0.0196
+4.70%
$ 19.26 million $ 1.89 million
Oct 22, 6 AM $ 0.0189
+0.92%
$ 18.96 million $ 1.86 million
Oct 22, 5 AM $ 0.0187
-1.51%
$ 18.74 million $ 1.87 million
Oct 22, 4 AM $ 0.019
+1.83%
$ 18.98 million $ 1.9 million
Oct 22, 3 AM $ 0.0187
-0.75%
$ 18.63 million $ 1.88 million
Oct 22, 2 AM $ 0.0189
+0.92%
$ 18.89 million $ 1.88 million
Oct 22, 1 AM $ 0.019
+2.30%
$ 18.96 million $ 1.84 million
Oct 22, 12 AM $ 0.0185
+1.86%
$ 18.5 million $ 1.79 million
Oct 21, 11 PM $ 0.0181
-7.03%
$ 18.03 million $ 1.74 million
Oct 21, 10 PM $ 0.0197
-4.28%
$ 19.72 million $ 1.78 million
Oct 21, 9 PM $ 0.0204
+1.51%
$ 20.38 million $ 1.79 million
Oct 21, 8 PM $ 0.0202
-0.32%
$ 20.18 million $ 1.77 million
Oct 21, 7 PM $ 0.0201
-3.47%
$ 20.13 million $ 1.77 million
Oct 21, 6 PM $ 0.0206
-1.07%
$ 20.62 million $ 1.81 million
Oct 21, 5 PM $ 0.0212
-6.02%
$ 21.2 million $ 1.82 million
Oct 21, 4 PM $ 0.0224
-3.73%
$ 22.4 million $ 1.84 million
Oct 21, 3 PM $ 0.0233
+6.89%
$ 23.3 million $ 1.9 million
Oct 21, 2 PM $ 0.0219
+5.14%
$ 21.9 million $ 1.8 million
Oct 21, 1 PM $ 0.0211
-1.43%
$ 21.06 million $ 1.78 million
Oct 21, 12 PM $ 0.0212
+0.28%
$ 21.21 million $ 1.78 million
Oct 21, 11 AM $ 0.0214
-0.95%
$ 21.38 million $ 1.79 million
Oct 21, 10 AM $ 0.0214
+0.54%
$ 21.38 million $ 1.78 million
Oct 21, 9 AM $ 0.021
+1.43%
$ 21.02 million $ 1.75 million
Oct 21, 8 AM $ 0.0206
-4.30%
$ 20.64 million $ 1.73 million
Oct 21, 7 AM $ 0.0216
+1.46%
$ 21.58 million $ 1.78 million
Oct 21, 6 AM $ 0.0213
+0.04%
$ 21.29 million $ 1.76 million
Oct 21, 5 AM $ 0.0215
+0.31%
$ 21.54 million $ 1.77 million
Oct 21, 4 AM $ 0.0217
-1.74%
$ 21.71 million $ 1.75 million
Oct 21, 3 AM $ 0.0221
+0.60%
$ 22 million $ 1.78 million
Oct 21, 2 AM $ 0.0222
+0.84%
$ 22.16 million $ 1.74 million
Oct 21, 1 AM $ 0.0222
+0.73%
$ 22.21 million $ 1.7 million
Oct 21, 12 AM $ 0.0223
-0.37%
$ 22.31 million $ 1.67 million
Oct 20, 11 PM $ 0.0225
-0.40%
$ 22.49 million $ 1.65 million
Oct 20, 10 PM $ 0.0223
+0.27%
$ 22.33 million $ 1.61 million
Oct 20, 9 PM $ 0.0221
+0.54%
$ 22.06 million $ 1.59 million
Oct 20, 8 PM $ 0.0219
+1.22%
$ 21.89 million $ 1.58 million
Oct 20, 7 PM $ 0.0216
+1.64%
$ 21.73 million $ 1.57 million