AU79 Historical Data

AU79 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0216
+1.64%
$ 21.73 million $ 1.57 million
Oct 20, 6 PM $ 0.0216
-3.06%
$ 21.7 million $ 1.53 million
Oct 20, 5 PM $ 0.0223
-0.16%
$ 22.27 million $ 1.54 million
Oct 20, 4 PM $ 0.0225
-3.53%
$ 22.49 million $ 1.54 million
Oct 20, 3 PM $ 0.0235
+6.24%
$ 22.06 million $ 1.52 million
Oct 20, 2 PM $ 0.0222
-3.71%
$ 22.17 million $ 1.47 million
Oct 20, 1 PM $ 0.0229
-2.41%
$ 22.91 million $ 1.47 million
Oct 20, 12 PM $ 0.0234
+0.27%
$ 23.37 million $ 1.48 million
Oct 20, 11 AM $ 0.0235
+1.74%
$ 23.53 million $ 1.5 million
Oct 20, 10 AM $ 0.0232
+0.11%
$ 23.21 million $ 1.49 million
Oct 20, 9 AM $ 0.0231
-2.36%
$ 23.14 million $ 1.48 million
Oct 20, 8 AM $ 0.0236
-3.52%
$ 23.63 million $ 1.47 million
Oct 20, 7 AM $ 0.0245
+0.21%
$ 24.45 million $ 1.45 million
Oct 20, 6 AM $ 0.0244
-1.84%
$ 24.44 million $ 1.45 million
Oct 20, 5 AM $ 0.0249
+0.05%
$ 24.91 million $ 1.4 million
Oct 20, 4 AM $ 0.0248
+1.74%
$ 24.77 million $ 1.38 million
Oct 20, 3 AM $ 0.0243
+0.21%
$ 24.26 million $ 1.34 million
Oct 20, 2 AM $ 0.0243
+1.96%
$ 24.27 million $ 1.37 million
Oct 20, 1 AM $ 0.0238
+0.56%
$ 23.83 million $ 1.41 million
Oct 20, 12 AM $ 0.0237
-1.52%
$ 23.69 million $ 1.45 million
Oct 19, 11 PM $ 0.0238
-1.06%
$ 23.8 million $ 1.48 million
Oct 19, 10 PM $ 0.024
-0.27%
$ 24.01 million $ 1.53 million
Oct 19, 9 PM $ 0.0241
-2.21%
$ 24.1 million $ 1.55 million
Oct 19, 8 PM $ 0.0248
-0.39%
$ 24.89 million $ 1.57 million
Oct 19, 7 PM $ 0.025
-1.57%
$ 24.95 million $ 1.57 million
Oct 19, 6 PM $ 0.0253
+1.71%
$ 25.32 million $ 1.59 million
Oct 19, 5 PM $ 0.0247
+0.50%
$ 24.72 million $ 1.56 million
Oct 19, 4 PM $ 0.0246
-0.41%
$ 24.58 million $ 1.55 million
Oct 19, 3 PM $ 0.0247
-2.04%
$ 24.71 million $ 1.55 million
Oct 19, 2 PM $ 0.0249
-2.50%
$ 24.93 million $ 1.53 million
Oct 19, 1 PM $ 0.0253
+0.22%
$ 25.33 million $ 1.51 million
Oct 19, 12 PM $ 0.025
-0.42%
$ 25 million $ 1.49 million
Oct 19, 11 AM $ 0.0252
+1.32%
$ 25.21 million $ 1.47 million
Oct 19, 10 AM $ 0.0249
+0.97%
$ 24.9 million $ 1.44 million
Oct 19, 9 AM $ 0.0247
+1.24%
$ 24.67 million $ 1.42 million
Oct 19, 8 AM $ 0.0244
+0.27%
$ 24.38 million $ 1.43 million
Oct 19, 7 AM $ 0.0245
-0.07%
$ 24.55 million $ 1.5 million
Oct 19, 6 AM $ 0.0246
-0.31%
$ 24.55 million $ 1.53 million
Oct 19, 5 AM $ 0.0244
-0.51%
$ 24.47 million $ 1.55 million
Oct 19, 4 AM $ 0.0245
-0.83%
$ 24.48 million $ 1.58 million
Oct 19, 3 AM $ 0.0247
+1.92%
$ 24.69 million $ 1.61 million
Oct 19, 2 AM $ 0.0245
-0.91%
$ 24.48 million $ 1.61 million
Oct 19, 1 AM $ 0.0247
+1.18%
$ 24.7 million $ 1.64 million
Oct 19, 12 AM $ 0.0244
-1.17%
$ 24.31 million $ 1.63 million
Oct 18, 11 PM $ 0.0248
-0.07%
$ 24.68 million $ 1.64 million
Oct 18, 10 PM $ 0.0248
+0.94%
$ 24.82 million $ 1.64 million
Oct 18, 9 PM $ 0.0248
+0.30%
$ 24.82 million $ 1.66 million
Oct 18, 8 PM $ 0.0247
+1.52%
$ 24.75 million $ 1.69 million
Oct 18, 7 PM $ 0.0244
-0.73%
$ 24.32 million $ 1.71 million
Oct 18, 6 PM $ 0.0243
+0.15%
$ 24.26 million $ 1.74 million