AU79 Historical Data

AU79 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0244
-0.73%
$ 24.32 million $ 1.71 million
Oct 18, 6 PM $ 0.0243
+0.15%
$ 24.26 million $ 1.74 million
Oct 18, 5 PM $ 0.0242
+0.13%
$ 24.2 million $ 1.75 million
Oct 18, 4 PM $ 0.0239
+0.25%
$ 23.85 million $ 1.75 million
Oct 18, 3 PM $ 0.0241
-3.77%
$ 24.15 million $ 1.8 million
Oct 18, 2 PM $ 0.0248
-0.07%
$ 24.83 million $ 1.86 million
Oct 18, 1 PM $ 0.0248
+0.14%
$ 24.75 million $ 1.9 million
Oct 18, 12 PM $ 0.0247
+0.92%
$ 24.75 million $ 1.98 million
Oct 18, 11 AM $ 0.0242
-2.35%
$ 24.27 million $ 2.03 million
Oct 18, 10 AM $ 0.0248
-0.07%
$ 24.85 million $ 2.38 million
Oct 18, 9 AM $ 0.0244
-1.48%
$ 24.45 million $ 2.78 million
Oct 18, 8 AM $ 0.0249
+3.35%
$ 24.83 million $ 2.85 million
Oct 18, 7 AM $ 0.0242
-1.20%
$ 24.17 million $ 2.81 million
Oct 18, 6 AM $ 0.0244
+1.58%
$ 24.42 million $ 2.86 million
Oct 18, 5 AM $ 0.0241
+0.25%
$ 24.06 million $ 3 million
Oct 18, 4 AM $ 0.024
-0.28%
$ 23.94 million $ 2.99 million
Oct 18, 3 AM $ 0.0237
-1.70%
$ 23.7 million $ 2.96 million
Oct 18, 2 AM $ 0.0238
-3.58%
$ 24.07 million $ 2.99 million
Oct 18, 1 AM $ 0.0243
+0.56%
$ 24.18 million $ 2.98 million
Oct 18, 12 AM $ 0.0245
+0.09%
$ 24.54 million $ 3.02 million
Oct 17, 11 PM $ 0.0245
-3.98%
$ 24.55 million $ 3.03 million
Oct 17, 10 PM $ 0.0252
-2.73%
$ 25.24 million $ 3.06 million
Oct 17, 9 PM $ 0.0252
+1.03%
$ 25.15 million $ 3.02 million
Oct 17, 8 PM $ 0.0245
+1.05%
$ 24.49 million $ 2.93 million
Oct 17, 7 PM $ 0.0239
-2.66%
$ 23.85 million $ 2.86 million
Oct 17, 6 PM $ 0.0246
+1.06%
$ 24.57 million $ 2.89 million
Oct 17, 5 PM $ 0.0242
+2.80%
$ 24.23 million $ 2.86 million
Oct 17, 4 PM $ 0.0237
+2.21%
$ 23.66 million $ 2.85 million
Oct 17, 3 PM $ 0.023
+5.38%
$ 23.03 million $ 2.86 million
Oct 17, 2 PM $ 0.0219
+0.39%
$ 21.95 million $ 2.79 million
Oct 17, 1 PM $ 0.0214
-1.76%
$ 21.52 million $ 2.75 million
Oct 17, 12 PM $ 0.0221
+5.91%
$ 22 million $ 2.77 million
Oct 17, 11 AM $ 0.0208
+18.45%
$ 20.73 million $ 2.6 million
Oct 17, 10 AM $ 0.0174
-23.15%
$ 17.4 million $ 2.31 million
Oct 17, 9 AM $ 0.0231
+1.04%
$ 23.1 million $ 2.1 million
Oct 17, 8 AM $ 0.0229
-1.73%
$ 22.87 million $ 2.05 million
Oct 17, 7 AM $ 0.0232
-2.73%
$ 23.23 million $ 2.03 million
Oct 17, 6 AM $ 0.0235
-10.79%
$ 23.49 million $ 1.98 million
Oct 17, 5 AM $ 0.0251
-0.70%
$ 25.08 million $ 1.84 million
Oct 17, 4 AM $ 0.025
-0.68%
$ 24.95 million $ 1.82 million
Oct 17, 3 AM $ 0.0251
+3.70%
$ 25.09 million $ 1.8 million
Oct 17, 2 AM $ 0.0244
+1.02%
$ 24.5 million $ 1.77 million
Oct 17, 1 AM $ 0.0239
-1.66%
$ 23.95 million $ 1.72 million
Oct 17, 12 AM $ 0.0243
+2.53%
$ 24.24 million $ 1.7 million
Oct 16, 11 PM $ 0.0234
-0.97%
$ 23.41 million $ 1.61 million
Oct 16, 10 PM $ 0.0239
+0.30%
$ 23.89 million $ 1.63 million
Oct 16, 9 PM $ 0.0242
+2.62%
$ 24.23 million $ 1.64 million
Oct 16, 8 PM $ 0.0234
-2.34%
$ 23.36 million $ 1.58 million
Oct 16, 7 PM $ 0.024
-6.31%
$ 23.97 million $ 1.61 million
Oct 16, 6 PM $ 0.0254
-2.49%
$ 25.41 million $ 1.64 million