AU79 Historical Data

AU79 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0254
-2.49%
$ 25.41 million $ 1.64 million
Oct 16, 5 PM $ 0.0258
+6.19%
$ 25.76 million $ 1.66 million
Oct 16, 4 PM $ 0.024
+3.98%
$ 23.8 million $ 1.56 million
Oct 16, 3 PM $ 0.0233
-12.34%
$ 23.42 million $ 1.45 million
Oct 16, 2 PM $ 0.0264
-1.06%
$ 26.37 million $ 1.45 million
Oct 16, 1 PM $ 0.0269
-2.04%
$ 26.87 million $ 1.4 million
Oct 16, 12 PM $ 0.0274
+2.13%
$ 27.44 million $ 1.4 million
Oct 16, 11 AM $ 0.027
+0.15%
$ 26.97 million $ 1.4 million
Oct 16, 10 AM $ 0.027
+2.49%
$ 26.97 million $ 1.4 million
Oct 16, 9 AM $ 0.0265
+1.25%
$ 26.48 million $ 1.39 million
Oct 16, 8 AM $ 0.0261
-2.01%
$ 26.25 million $ 1.4 million
Oct 16, 7 AM $ 0.0267
+2.28%
$ 26.66 million $ 1.4 million
Oct 16, 6 AM $ 0.0263
+0.74%
$ 26.32 million $ 1.41 million
Oct 16, 5 AM $ 0.0262
-0.76%
$ 26.32 million $ 1.43 million
Oct 16, 4 AM $ 0.0265
-2.30%
$ 26.42 million $ 1.45 million
Oct 16, 3 AM $ 0.0271
+5.47%
$ 27.13 million $ 1.49 million
Oct 16, 2 AM $ 0.0258
-0.05%
$ 25.75 million $ 1.44 million
Oct 16, 1 AM $ 0.0257
-0.21%
$ 25.72 million $ 1.48 million
Oct 16, 12 AM $ 0.0258
+0.96%
$ 25.78 million $ 1.5 million
Oct 15, 11 PM $ 0.0255
-0.65%
$ 25.54 million $ 1.55 million
Oct 15, 10 PM $ 0.0257
+2.64%
$ 25.71 million $ 1.57 million
Oct 15, 9 PM $ 0.0251
-0.50%
$ 25.05 million $ 1.6 million
Oct 15, 8 PM $ 0.0252
-2.92%
$ 25.18 million $ 1.6 million
Oct 15, 7 PM $ 0.0258
+0.00%
$ 25.79 million $ 1.62 million
Oct 15, 6 PM $ 0.0258
-3.83%
$ 25.76 million $ 1.62 million
Oct 15, 5 PM $ 0.0268
+1.29%
$ 26.77 million $ 1.63 million
Oct 15, 4 PM $ 0.0264
-0.89%
$ 26.43 million $ 1.64 million
Oct 15, 3 PM $ 0.0267
-1.00%
$ 26.71 million $ 1.65 million
Oct 15, 2 PM $ 0.027
-0.22%
$ 26.98 million $ 1.69 million
Oct 15, 1 PM $ 0.0269
-2.00%
$ 26.91 million $ 1.71 million
Oct 15, 12 PM $ 0.0274
+0.78%
$ 27.4 million $ 1.75 million
Oct 15, 11 AM $ 0.0272
-0.76%
$ 27.18 million $ 1.74 million
Oct 15, 10 AM $ 0.0273
-0.95%
$ 27.33 million $ 1.74 million
Oct 15, 9 AM $ 0.0276
+0.47%
$ 27.6 million $ 1.75 million
Oct 15, 8 AM $ 0.0276
+0.31%
$ 27.59 million $ 1.75 million
Oct 15, 7 AM $ 0.0275
-0.47%
$ 27.5 million $ 1.73 million
Oct 15, 6 AM $ 0.0276
+0.32%
$ 27.63 million $ 1.76 million
Oct 15, 5 AM $ 0.0275
+1.25%
$ 27.5 million $ 1.77 million
Oct 15, 4 AM $ 0.0271
+1.34%
$ 27.14 million $ 1.76 million
Oct 15, 3 AM $ 0.0268
-2.47%
$ 26.76 million $ 1.75 million
Oct 15, 2 AM $ 0.0274
+4.73%
$ 27.38 million $ 1.77 million
Oct 15, 1 AM $ 0.0262
+0.93%
$ 26.16 million $ 1.73 million
Oct 15, 12 AM $ 0.0259
-2.44%
$ 25.86 million $ 1.74 million
Oct 14, 11 PM $ 0.0265
+0.06%
$ 26.54 million $ 1.76 million
Oct 14, 10 PM $ 0.0265
+2.94%
$ 26.5 million $ 1.77 million
Oct 14, 9 PM $ 0.0256
-1.41%
$ 25.63 million $ 1.69 million
Oct 14, 8 PM $ 0.026
-1.11%
$ 26 million $ 1.69 million
Oct 14, 7 PM $ 0.0263
-3.08%
$ 26.29 million $ 1.7 million
Oct 14, 6 PM $ 0.0271
+0.73%
$ 27.11 million $ 1.71 million
Oct 14, 5 PM $ 0.0269
-3.45%
$ 26.88 million $ 1.72 million