AU79 Historical Data

AU79 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0269
-3.45%
$ 26.88 million $ 1.72 million
Oct 14, 4 PM $ 0.0278
+2.37%
$ 27.76 million $ 1.73 million
Oct 14, 3 PM $ 0.027
-1.22%
$ 27.05 million $ 1.71 million
Oct 14, 2 PM $ 0.0275
+0.38%
$ 27.46 million $ 1.72 million
Oct 14, 1 PM $ 0.0273
+2.98%
$ 27.29 million $ 1.7 million
Oct 14, 12 PM $ 0.0265
-1.52%
$ 26.49 million $ 1.68 million
Oct 14, 11 AM $ 0.0269
+1.10%
$ 26.94 million $ 1.71 million
Oct 14, 10 AM $ 0.0266
-1.04%
$ 26.64 million $ 1.71 million
Oct 14, 9 AM $ 0.0269
+0.98%
$ 26.95 million $ 1.7 million
Oct 14, 8 AM $ 0.0267
-0.10%
$ 26.69 million $ 1.72 million
Oct 14, 7 AM $ 0.0268
-2.06%
$ 27.29 million $ 1.74 million
Oct 14, 6 AM $ 0.0273
-2.27%
$ 27.26 million $ 1.76 million
Oct 14, 5 AM $ 0.0279
-1.06%
$ 27.95 million $ 1.73 million
Oct 14, 4 AM $ 0.0283
-1.82%
$ 28.33 million $ 1.75 million
Oct 14, 3 AM $ 0.0289
+0.24%
$ 28.85 million $ 1.76 million
Oct 14, 2 AM $ 0.0288
-2.47%
$ 28.81 million $ 1.77 million
Oct 14, 1 AM $ 0.0295
-1.26%
$ 29.55 million $ 1.84 million
Oct 14, 12 AM $ 0.03
+1.61%
$ 30.01 million $ 1.82 million
Oct 13, 11 PM $ 0.0295
-0.51%
$ 29.52 million $ 1.79 million
Oct 13, 10 PM $ 0.0296
+0.25%
$ 29.61 million $ 1.8 million
Oct 13, 9 PM $ 0.0295
+1.56%
$ 29.51 million $ 1.79 million
Oct 13, 8 PM $ 0.029
-0.03%
$ 29.04 million $ 1.81 million
Oct 13, 7 PM $ 0.0291
-0.44%
$ 29.11 million $ 1.82 million
Oct 13, 6 PM $ 0.0293
-0.16%
$ 29.32 million $ 1.83 million
Oct 13, 5 PM $ 0.0293
-0.57%
$ 29.31 million $ 1.82 million
Oct 13, 4 PM $ 0.0295
+3.41%
$ 29.47 million $ 1.82 million
Oct 13, 3 PM $ 0.0285
+2.02%
$ 28.52 million $ 1.77 million
Oct 13, 2 PM $ 0.028
-0.18%
$ 27.96 million $ 1.75 million
Oct 13, 1 PM $ 0.0279
-0.30%
$ 27.93 million $ 1.75 million
Oct 13, 12 PM $ 0.0281
+4.23%
$ 28.13 million $ 1.74 million
Oct 13, 11 AM $ 0.027
-1.42%
$ 26.99 million $ 1.68 million
Oct 13, 10 AM $ 0.0274
-1.64%
$ 27.41 million $ 1.7 million
Oct 13, 9 AM $ 0.0278
-0.16%
$ 27.84 million $ 1.71 million
Oct 13, 8 AM $ 0.0278
-0.28%
$ 27.84 million $ 1.73 million
Oct 13, 7 AM $ 0.028
-1.27%
$ 27.96 million $ 1.73 million
Oct 13, 6 AM $ 0.0283
+0.21%
$ 28.34 million $ 1.72 million
Oct 13, 5 AM $ 0.0282
-0.09%
$ 28.18 million $ 1.7 million
Oct 13, 4 AM $ 0.0283
-2.89%
$ 28.29 million $ 1.73 million
Oct 13, 3 AM $ 0.0292
-1.96%
$ 29.16 million $ 1.72 million
Oct 13, 2 AM $ 0.0296
+9.39%
$ 29.6 million $ 1.73 million
Oct 13, 1 AM $ 0.0271
-1.13%
$ 27.11 million $ 1.63 million
Oct 13, 12 AM $ 0.0274
-1.41%
$ 27.38 million $ 1.65 million
Oct 12, 11 PM $ 0.0278
-1.16%
$ 27.78 million $ 1.67 million
Oct 12, 10 PM $ 0.0281
+0.93%
$ 28.07 million $ 1.69 million
Oct 12, 9 PM $ 0.0278
-2.27%
$ 27.8 million $ 1.67 million
Oct 12, 8 PM $ 0.0285
+0.04%
$ 28.46 million $ 1.72 million
Oct 12, 7 PM $ 0.0284
+0.70%
$ 28.43 million $ 1.7 million
Oct 12, 6 PM $ 0.0283
-1.99%
$ 28.3 million $ 1.72 million
Oct 12, 5 PM $ 0.0289
+1.56%
$ 28.89 million $ 1.74 million
Oct 12, 4 PM $ 0.0285
+2.78%
$ 28.48 million $ 1.71 million