AU79 Historical Data

AU79 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0285
+2.78%
$ 28.48 million $ 1.71 million
Oct 12, 3 PM $ 0.0277
+3.18%
$ 27.68 million $ 1.69 million
Oct 12, 2 PM $ 0.0267
+1.42%
$ 26.68 million $ 1.64 million
Oct 12, 1 PM $ 0.0264
-1.52%
$ 26.36 million $ 1.64 million
Oct 12, 12 PM $ 0.0268
+1.58%
$ 26.8 million $ 1.66 million
Oct 12, 11 AM $ 0.0264
-1.75%
$ 26.38 million $ 1.66 million
Oct 12, 10 AM $ 0.0269
+1.60%
$ 26.86 million $ 1.68 million
Oct 12, 9 AM $ 0.0264
-0.95%
$ 26.42 million $ 1.69 million
Oct 12, 8 AM $ 0.0266
-0.97%
$ 26.62 million $ 1.69 million
Oct 12, 7 AM $ 0.0269
-0.50%
$ 26.89 million $ 1.7 million
Oct 12, 6 AM $ 0.0269
+2.59%
$ 26.93 million $ 1.69 million
Oct 12, 5 AM $ 0.0262
-1.51%
$ 26.24 million $ 1.69 million
Oct 12, 4 AM $ 0.0267
+2.59%
$ 26.66 million $ 1.73 million
Oct 12, 3 AM $ 0.026
+3.42%
$ 25.98 million $ 1.72 million
Oct 12, 2 AM $ 0.0252
+0.30%
$ 25.21 million $ 1.7 million
Oct 12, 1 AM $ 0.0252
+0.10%
$ 25.2 million $ 1.71 million
Oct 12, 12 AM $ 0.0254
-4.60%
$ 25.41 million $ 1.75 million
Oct 11, 11 PM $ 0.0267
-0.03%
$ 26.68 million $ 1.77 million
Oct 11, 10 PM $ 0.0267
+1.90%
$ 26.72 million $ 1.79 million
Oct 11, 9 PM $ 0.0263
-0.19%
$ 26.26 million $ 1.96 million
Oct 11, 8 PM $ 0.0263
-0.51%
$ 26.31 million $ 2.19 million
Oct 11, 7 PM $ 0.0265
-1.46%
$ 26.49 million $ 2.21 million
Oct 11, 6 PM $ 0.0269
-2.57%
$ 26.9 million $ 2.28 million
Oct 11, 5 PM $ 0.0276
+1.00%
$ 27.63 million $ 2.3 million
Oct 11, 4 PM $ 0.0273
-1.71%
$ 27.33 million $ 2.33 million
Oct 11, 3 PM $ 0.0278
-1.31%
$ 27.8 million $ 2.44 million
Oct 11, 2 PM $ 0.0282
+0.10%
$ 28.21 million $ 2.47 million
Oct 11, 1 PM $ 0.0282
+0.62%
$ 28.17 million $ 2.52 million
Oct 11, 12 PM $ 0.028
-2.68%
$ 28.03 million $ 2.53 million
Oct 11, 11 AM $ 0.0288
+1.91%
$ 28.8 million $ 2.5 million
Oct 11, 10 AM $ 0.0282
-0.07%
$ 28.24 million $ 2.5 million
Oct 11, 9 AM $ 0.0284
+2.37%
$ 28.39 million $ 2.44 million
Oct 11, 8 AM $ 0.0277
+0.29%
$ 27.67 million $ 2.39 million
Oct 11, 7 AM $ 0.0271
-2.01%
$ 27.13 million $ 2.38 million
Oct 11, 6 AM $ 0.0278
+2.18%
$ 27.8 million $ 2.38 million
Oct 11, 5 AM $ 0.0272
+2.51%
$ 27.17 million $ 2.36 million
Oct 11, 4 AM $ 0.0265
-1.03%
$ 26.48 million $ 2.29 million
Oct 11, 3 AM $ 0.0268
-6.17%
$ 26.76 million $ 2.31 million
Oct 11, 2 AM $ 0.0286
+5.70%
$ 28.57 million $ 2.37 million
Oct 11, 1 AM $ 0.027
-4.19%
$ 26.95 million $ 2.26 million
Oct 11, 12 AM $ 0.0281
+1.30%
$ 28.13 million $ 2.29 million
Oct 10, 11 PM $ 0.0279
+4.69%
$ 27.92 million $ 2.28 million
Oct 10, 10 PM $ 0.0268
+17.29%
$ 26.81 million $ 2.14 million
Oct 10, 9 PM $ 0.0222
-18.10%
$ 22.22 million $ 1.74 million
Oct 10, 8 PM $ 0.0271
-1.12%
$ 27.14 million $ 1.76 million
Oct 10, 7 PM $ 0.0275
-4.26%
$ 27.5 million $ 1.74 million
Oct 10, 6 PM $ 0.0288
+0.41%
$ 28.8 million $ 1.77 million
Oct 10, 5 PM $ 0.0287
-2.88%
$ 28.69 million $ 1.75 million
Oct 10, 4 PM $ 0.0293
+0.46%
$ 29.34 million $ 1.71 million
Oct 10, 3 PM $ 0.0293
-6.55%
$ 29.25 million $ 1.61 million