Dotblox Historical Data

DTBX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.011
+0.00%
$ 110 million $ 978
Jan 10, 2024 $ 0.011
+0.00%
$ -- $ 725
Jan 9, 2024 $ 0.011
+0.00%
$ 110.01 million $ 725
Jan 5, 2024 $ 0.011
+0.00%
$ -- $ 11
Jan 4, 2024 $ 0.011
-42.10%
$ 110.01 million $ 33
Jan 3, 2024 $ 0.019
+5.56%
$ 190 million $ 949
Jan 2, 2024 $ 0.018
+0.00%
$ 180 million $ 933
Dec 29, 2023 $ 0.017
+0.00%
$ -- $ 1,551
Dec 28, 2023 $ 0.017
+0.00%
$ 170 million $ 1,551
Dec 27, 2023 $ 0.017
+0.00%
$ 170 million $ 1,076
Dec 26, 2023 $ 0.017
+0.00%
$ 170 million $ 815
Download