Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotblox Historical Data

DTBX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $0.0128
+0.00%
$127.94 million $66,873
Mar 3, 2024 $0.0128
+0.04%
$128.05 million $66,022
Mar 2, 2024 $0.0128
+0.02%
$127.95 million $65,672
Mar 1, 2024 $0.0128
-1.33%
$127.94 million $69,191
Feb 29, 2024 $0.013
+1.34%
$129.66 million $66,410
Feb 28, 2024 $0.0128
+0.00%
$127.93 million $66,531
Feb 27, 2024 $0.0128
+0.00%
$127.94 million $65,839
Feb 26, 2024 $0.0128
+0.40%
$128.45 million $68,080
Feb 25, 2024 $0.0128
-0.01%
$127.95 million $66,123
Feb 24, 2024 $0.0128
-0.04%
$127.93 million $66,429
Feb 23, 2024 $0.0128
-0.02%
$127.95 million $68,265
Feb 22, 2024 $0.0128
-0.02%
$127.93 million $65,536
Feb 21, 2024 $0.0128
+0.01%
$127.95 million $65,376
Feb 20, 2024 $0.0128
+0.06%
$128.01 million $65,952
Feb 19, 2024 $0.0128
+0.01%
$127.97 million $67,158
Feb 18, 2024 $0.0128
+0.02%
$127.98 million $65,514
Feb 17, 2024 $0.0128
-0.14%
$127.93 million $67,573
Feb 16, 2024 $0.0128
+0.23%
$128.43 million $64,472
Feb 15, 2024 $0.0128
+0.01%
$128.13 million $68,059
Feb 14, 2024 $0.0128
-0.05%
$128.17 million $68,296
Feb 13, 2024 $0.0128
+0.06%
$128.22 million $67,334
Feb 12, 2024 $0.0128
+0.01%
$128.13 million $66,176
Feb 11, 2024 $0.0128
+0.00%
$128.13 million $67,138
Feb 10, 2024 $0.0128
+0.00%
$128.11 million $64,775
Feb 9, 2024 $0.0128
-0.48%
$128.13 million $67,932
Feb 8, 2024 $0.0128
-0.03%
$128.13 million $66,283
Feb 7, 2024 $0.0128
+0.01%
$128.15 million $66,665
Feb 6, 2024 $0.0128
+0.02%
$128.15 million $66,680
Feb 5, 2024 $0.0128
-0.16%
$128.13 million $66,470
Feb 4, 2024 $0.0128
+0.00%
$128.12 million $65,055
Feb 3, 2024 $0.0128
-0.02%
$128.11 million $70,929
Feb 2, 2024 $0.0128
-0.02%
$128.12 million $78,602
Feb 1, 2024 $0.0128
-0.01%
$128.13 million $77,389
Jan 31, 2024 $0.0128
+0.01%
$128.13 million $76,753
Jan 30, 2024 $0.0128
+0.00%
$128.13 million $77,351
Jan 29, 2024 $0.0128
-0.03%
$128.13 million $80,194
Jan 28, 2024 $0.0128
-0.02%
$128.12 million $76,746
Jan 27, 2024 $0.0128
+0.02%
$128.16 million $79,102
Jan 26, 2024 $0.0129
+0.30%
$128.53 million $78,747
Jan 25, 2024 $0.0128
+0.01%
$128.13 million $78,478
Jan 24, 2024 $0.0128
+0.00%
$128.12 million $77,166
Jan 23, 2024 $0.0128
+6.17%
$128.36 million $77,042
Jan 22, 2024 $0.0121
+12.18%
$120.95 million $70,400
Jan 21, 2024 $0.0108
+0.01%
$107.78 million $65,283
Jan 20, 2024 $0.0108
-1.32%
$107.88 million $57,047
Jan 17, 2024 $0.011
+0.00%
$-- $393
Jan 16, 2024 $0.011
+0.00%
$110.01 million $393
Jan 14, 2024 $0.011
+0.00%
$-- $399
Jan 13, 2024 $0.011
+0.00%
$110.01 million $399
Jan 12, 2024 $0.011
+0.00%
$110.01 million $564