Dotblox Historical Data

DTBX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0128
+0.00%
$ 127.94 million $ 66,873
Mar 3, 2024 $ 0.0128
+0.04%
$ 128.05 million $ 66,022
Mar 2, 2024 $ 0.0128
+0.02%
$ 127.95 million $ 65,672
Mar 1, 2024 $ 0.0128
-1.33%
$ 127.94 million $ 69,191
Feb 29, 2024 $ 0.013
+1.34%
$ 129.66 million $ 66,410
Feb 28, 2024 $ 0.0128
+0.00%
$ 127.93 million $ 66,531
Feb 27, 2024 $ 0.0128
+0.00%
$ 127.94 million $ 65,839
Feb 26, 2024 $ 0.0128
+0.40%
$ 128.45 million $ 68,080
Feb 25, 2024 $ 0.0128
-0.01%
$ 127.95 million $ 66,123
Feb 24, 2024 $ 0.0128
-0.04%
$ 127.93 million $ 66,429
Feb 23, 2024 $ 0.0128
-0.02%
$ 127.95 million $ 68,265
Feb 22, 2024 $ 0.0128
-0.02%
$ 127.93 million $ 65,536
Feb 21, 2024 $ 0.0128
+0.01%
$ 127.95 million $ 65,376
Feb 20, 2024 $ 0.0128
+0.06%
$ 128.01 million $ 65,952
Feb 19, 2024 $ 0.0128
+0.01%
$ 127.97 million $ 67,158
Feb 18, 2024 $ 0.0128
+0.02%
$ 127.98 million $ 65,514
Feb 17, 2024 $ 0.0128
-0.14%
$ 127.93 million $ 67,573
Feb 16, 2024 $ 0.0128
+0.23%
$ 128.43 million $ 64,472
Feb 15, 2024 $ 0.0128
+0.01%
$ 128.13 million $ 68,059
Feb 14, 2024 $ 0.0128
-0.05%
$ 128.17 million $ 68,296
Feb 13, 2024 $ 0.0128
+0.06%
$ 128.22 million $ 67,334
Feb 12, 2024 $ 0.0128
+0.01%
$ 128.13 million $ 66,176
Feb 11, 2024 $ 0.0128
+0.00%
$ 128.13 million $ 67,138
Feb 10, 2024 $ 0.0128
+0.00%
$ 128.11 million $ 64,775
Feb 9, 2024 $ 0.0128
-0.48%
$ 128.13 million $ 67,932
Feb 8, 2024 $ 0.0128
-0.03%
$ 128.13 million $ 66,283
Feb 7, 2024 $ 0.0128
+0.01%
$ 128.15 million $ 66,665
Feb 6, 2024 $ 0.0128
+0.02%
$ 128.15 million $ 66,680
Feb 5, 2024 $ 0.0128
-0.16%
$ 128.13 million $ 66,470
Feb 4, 2024 $ 0.0128
+0.00%
$ 128.12 million $ 65,055
Feb 3, 2024 $ 0.0128
-0.02%
$ 128.11 million $ 70,929
Feb 2, 2024 $ 0.0128
-0.02%
$ 128.12 million $ 78,602
Feb 1, 2024 $ 0.0128
-0.01%
$ 128.13 million $ 77,389
Jan 31, 2024 $ 0.0128
+0.01%
$ 128.13 million $ 76,753
Jan 30, 2024 $ 0.0128
+0.00%
$ 128.13 million $ 77,351
Jan 29, 2024 $ 0.0128
-0.03%
$ 128.13 million $ 80,194
Jan 28, 2024 $ 0.0128
-0.02%
$ 128.12 million $ 76,746
Jan 27, 2024 $ 0.0128
+0.02%
$ 128.16 million $ 79,102
Jan 26, 2024 $ 0.0129
+0.30%
$ 128.53 million $ 78,747
Jan 25, 2024 $ 0.0128
+0.01%
$ 128.13 million $ 78,478
Jan 24, 2024 $ 0.0128
+0.00%
$ 128.12 million $ 77,166
Jan 23, 2024 $ 0.0128
+6.17%
$ 128.36 million $ 77,042
Jan 22, 2024 $ 0.0121
+12.18%
$ 120.95 million $ 70,400
Jan 21, 2024 $ 0.0108
+0.01%
$ 107.78 million $ 65,283
Jan 20, 2024 $ 0.0108
-1.32%
$ 107.88 million $ 57,047
Jan 17, 2024 $ 0.011
+0.00%
$ -- $ 393
Jan 16, 2024 $ 0.011
+0.00%
$ 110.01 million $ 393
Jan 14, 2024 $ 0.011
+0.00%
$ -- $ 399
Jan 13, 2024 $ 0.011
+0.00%
$ 110.01 million $ 399
Jan 12, 2024 $ 0.011
+0.00%
$ 110.01 million $ 564