Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotblox Historical Data

DTBX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.00894
+1.01%
$89.41 million $4,213
Jul 1, 2025 $0.00894
-5.94%
$89.04 million $4,027
Jun 30, 2025 $0.00984
+11.83%
$98.43 million $4,106
Jun 29, 2025 $0.0088
+0.02%
$88.02 million $4,200
Jun 28, 2025 $0.0088
-0.01%
$88 million $4,165
Jun 27, 2025 $0.0088
+0.02%
$88.03 million $3,962
Jun 26, 2025 $0.0088
-0.02%
$88 million $4,019
Jun 25, 2025 $0.00881
+0.07%
$88.07 million $3,883
Jun 24, 2025 $0.0088
+0.00%
$88 million $4,066
Jun 23, 2025 $0.0088
-0.18%
$88.01 million $3,972
Jun 22, 2025 $0.00882
+0.18%
$88.15 million $4,322
Jun 21, 2025 $0.0088
+0.00%
$88 million $4,139
Jun 20, 2025 $0.0088
+0.00%
$88 million $3,926
Jun 19, 2025 $0.0088
-0.10%
$88 million $4,068
Jun 18, 2025 $0.00881
+0.10%
$88.09 million $4,176
Jun 17, 2025 $0.0088
+0.00%
$88 million $3,830
Jun 16, 2025 $0.0088
-0.01%
$88 million $4,282
Jun 15, 2025 $0.0088
-0.01%
$88.01 million $3,918
Jun 14, 2025 $0.00881
+0.11%
$88.1 million $4,002
Jun 13, 2025 $0.0088
-0.06%
$88 million $3,602
Jun 12, 2025 $0.0088
-0.04%
$88 million $4,179
Jun 11, 2025 $0.0088
+0.03%
$88.04 million $3,671
Jun 10, 2025 $0.0088
+0.04%
$88.04 million $3,995
Jun 9, 2025 $0.0088
-0.03%
$88.02 million $4,401
Jun 8, 2025 $0.00881
+0.06%
$88.06 million $4,242
Jun 7, 2025 $0.0088
+0.01%
$88.02 million $4,342
Jun 6, 2025 $0.0088
+0.00%
$88 million $4,331
Jun 5, 2025 $0.0088
+0.00%
$88 million $4,526
Jun 4, 2025 $0.0088
-0.05%
$88 million $4,497
Jun 3, 2025 $0.00881
+0.03%
$88.06 million $4,257
Jun 2, 2025 $0.0088
-0.01%
$88.01 million $4,102
Jun 1, 2025 $0.0088
-0.01%
$88.01 million $4,342
May 31, 2025 $0.00881
+0.06%
$88.05 million $4,212
May 30, 2025 $0.0088
-0.01%
$88 million $4,211
May 29, 2025 $0.0088
-0.01%
$88 million $4,242
May 28, 2025 $0.0088
-0.12%
$88.01 million $4,107
May 27, 2025 $0.0088
+0.00%
$88 million $4,123
May 26, 2025 $0.0088
-0.23%
$88 million $4,166
May 25, 2025 $0.0088
+0.00%
$88.01 million $4,224
May 24, 2025 $0.0088
+0.00%
$88 million $4,145
May 23, 2025 $0.0088
+0.01%
$88.01 million $4,006
May 22, 2025 $0.0088
-0.08%
$88 million $4,021
May 21, 2025 $0.0088
-0.02%
$88 million $4,225
May 20, 2025 $0.00881
+0.07%
$88.08 million $4,228
May 19, 2025 $0.0088
+0.00%
$88.01 million $4,141
May 18, 2025 $0.0088
+0.00%
$88 million $3,936
May 17, 2025 $0.0088
+0.00%
$88.01 million $4,033
May 16, 2025 $0.0088
+0.00%
$88 million $3,940
May 15, 2025 $0.0088
+0.13%
$88.01 million $4,194
May 14, 2025 $0.00879
-0.01%
$87.9 million $4,099