Dotblox Historical Data

DTBX Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00878
-0.25%
$ 87.85 million $ 3,731
May 12, 2025 $ 0.00881
+0.14%
$ 88.05 million $ 3,973
May 11, 2025 $ 0.0088
+0.15%
$ 88.01 million $ 4,121
May 10, 2025 $ 0.00881
+0.22%
$ 88.07 million $ 4,023
May 9, 2025 $ 0.00881
+0.21%
$ 88.06 million $ 3,921
May 8, 2025 $ 0.00878
-0.23%
$ 87.81 million $ 2,465
May 5, 2025 $ 0.0088
+0.00%
$ -- $ 6,322
May 4, 2025 $ 0.0088
+0.00%
$ 88 million $ 6,443
May 3, 2025 $ 0.0088
+0.00%
$ 88 million $ 6,430
May 2, 2025 $ 0.0088
+0.00%
$ 88 million $ 5,510
May 1, 2025 $ 0.0088
+0.00%
$ 88 million $ 2,346
Apr 30, 2025 $ 0.0088
-0.01%
$ 88 million $ 2,341
Apr 29, 2025 $ 0.0088
+0.00%
$ 88 million $ 2,350
Apr 28, 2025 $ 0.0088
+0.01%
$ 88 million $ 2,329
Apr 27, 2025 $ 0.0088
+0.00%
$ 88 million $ 2,314
Apr 26, 2025 $ 0.0088
+0.00%
$ 88 million $ 2,298
Apr 25, 2025 $ 0.0088
+0.00%
$ 88 million $ 2,329
Apr 24, 2025 $ 0.0088
+0.00%
$ 88 million $ 2,380
Apr 23, 2025 $ 0.0088
-0.02%
$ 88 million $ 2,385
Apr 22, 2025 $ 0.0088
+0.03%
$ 88.02 million $ 2,383
Apr 21, 2025 $ 0.0088
+0.00%
$ 88 million $ 2,363
Apr 20, 2025 $ 0.0088
+0.00%
$ 88 million $ 2,378
Apr 19, 2025 $ 0.0088
+0.00%
$ 88 million $ 2,389
Apr 18, 2025 $ 0.0088
-0.63%
$ 88 million $ 3,827
Apr 17, 2025 $ 0.00886
+0.00%
$ -- $ 3,578
Apr 16, 2025 $ 0.00886
+0.00%
$ 88.56 million $ 3,578
Apr 15, 2025 $ 0.00886
+0.00%
$ 88.56 million $ 1,197
Apr 14, 2025 $ 0.00886
+0.00%
$ 88.56 million $ 2,397
Apr 1, 2025 $ 0.00886
+0.00%
$ -- $ 3,303
Mar 31, 2025 $ 0.00886
+0.00%
$ 88.56 million $ 3,303
Mar 28, 2025 $ 0.00886
+0.00%
$ -- $ 24
Mar 27, 2025 $ 0.00886
+0.00%
$ 88.56 million $ 24
Mar 13, 2025 $ 0.0101
+0.00%
$ -- $ 4,811
Mar 12, 2025 $ 0.0101
+0.00%
$ 101.11 million $ 7,290
Mar 11, 2025 $ 0.0101
-3.52%
$ 101.11 million $ 4,839
Mar 10, 2025 $ 0.0105
+0.00%
$ 104.8 million $ 4,861
Mar 9, 2025 $ 0.0105
+0.00%
$ 104.8 million $ 11,021
Mar 7, 2025 $ 0.0113
+0.00%
$ -- $ 3,685
Mar 6, 2025 $ 0.0113
+0.00%
$ 113.26 million $ 28,248
Mar 5, 2025 $ 0.0113
+0.00%
$ -- $ 40,530
Mar 4, 2025 $ 0.0113
+0.00%
$ 113.26 million $ 77,375
Mar 2, 2025 $ 0.0113
+0.00%
$ -- $ 23,335
Mar 1, 2025 $ 0.0113
+0.00%
$ 113.26 million $ 76,147
Feb 28, 2025 $ 0.0113
+0.00%
$ 113.26 million $ 38,069
Feb 27, 2025 $ 0.0113
+0.00%
$ 113.26 million $ 63,865
Feb 26, 2025 $ 0.0113
+0.00%
$ 113.26 million $ 19,651
Feb 25, 2025 $ 0.0113
+0.00%
$ 113.26 million $ 52,811
Feb 24, 2025 $ 0.0113
+0.00%
$ 113.26 million $ 51,583
Feb 23, 2025 $ 0.0113
+0.00%
$ -- $ 17,194
Feb 22, 2025 $ 0.0113
+0.09%
$ 113.26 million $ 51,861