Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotblox Historical Data

DTBX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.00878
-0.25%
$87.85 million $3,731
May 12, 2025 $0.00881
+0.14%
$88.05 million $3,973
May 11, 2025 $0.0088
+0.15%
$88.01 million $4,121
May 10, 2025 $0.00881
+0.22%
$88.07 million $4,023
May 9, 2025 $0.00881
+0.21%
$88.06 million $3,921
May 8, 2025 $0.00878
-0.23%
$87.81 million $2,465
May 5, 2025 $0.0088
+0.00%
$-- $6,322
May 4, 2025 $0.0088
+0.00%
$88 million $6,443
May 3, 2025 $0.0088
+0.00%
$88 million $6,430
May 2, 2025 $0.0088
+0.00%
$88 million $5,510
May 1, 2025 $0.0088
+0.00%
$88 million $2,346
Apr 30, 2025 $0.0088
-0.01%
$88 million $2,341
Apr 29, 2025 $0.0088
+0.00%
$88 million $2,350
Apr 28, 2025 $0.0088
+0.01%
$88 million $2,329
Apr 27, 2025 $0.0088
+0.00%
$88 million $2,314
Apr 26, 2025 $0.0088
+0.00%
$88 million $2,298
Apr 25, 2025 $0.0088
+0.00%
$88 million $2,329
Apr 24, 2025 $0.0088
+0.00%
$88 million $2,380
Apr 23, 2025 $0.0088
-0.02%
$88 million $2,385
Apr 22, 2025 $0.0088
+0.03%
$88.02 million $2,383
Apr 21, 2025 $0.0088
+0.00%
$88 million $2,363
Apr 20, 2025 $0.0088
+0.00%
$88 million $2,378
Apr 19, 2025 $0.0088
+0.00%
$88 million $2,389
Apr 18, 2025 $0.0088
-0.63%
$88 million $3,827
Apr 17, 2025 $0.00886
+0.00%
$-- $3,578
Apr 16, 2025 $0.00886
+0.00%
$88.56 million $3,578
Apr 15, 2025 $0.00886
+0.00%
$88.56 million $1,197
Apr 14, 2025 $0.00886
+0.00%
$88.56 million $2,397
Apr 1, 2025 $0.00886
+0.00%
$-- $3,303
Mar 31, 2025 $0.00886
+0.00%
$88.56 million $3,303
Mar 28, 2025 $0.00886
+0.00%
$-- $24
Mar 27, 2025 $0.00886
+0.00%
$88.56 million $24
Mar 13, 2025 $0.0101
+0.00%
$-- $4,811
Mar 12, 2025 $0.0101
+0.00%
$101.11 million $7,290
Mar 11, 2025 $0.0101
-3.52%
$101.11 million $4,839
Mar 10, 2025 $0.0105
+0.00%
$104.8 million $4,861
Mar 9, 2025 $0.0105
+0.00%
$104.8 million $11,021
Mar 7, 2025 $0.0113
+0.00%
$-- $3,685
Mar 6, 2025 $0.0113
+0.00%
$113.26 million $28,248
Mar 5, 2025 $0.0113
+0.00%
$-- $40,530
Mar 4, 2025 $0.0113
+0.00%
$113.26 million $77,375
Mar 2, 2025 $0.0113
+0.00%
$-- $23,335
Mar 1, 2025 $0.0113
+0.00%
$113.26 million $76,147
Feb 28, 2025 $0.0113
+0.00%
$113.26 million $38,069
Feb 27, 2025 $0.0113
+0.00%
$113.26 million $63,865
Feb 26, 2025 $0.0113
+0.00%
$113.26 million $19,651
Feb 25, 2025 $0.0113
+0.00%
$113.26 million $52,811
Feb 24, 2025 $0.0113
+0.00%
$113.26 million $51,583
Feb 23, 2025 $0.0113
+0.00%
$-- $17,194
Feb 22, 2025 $0.0113
+0.09%
$113.26 million $51,861