Door Of Future Historical Data

DOF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.000997
-0.68%
$ 66,483 $ 32
Dec 5, 2019 $ 0.00101
+1.04%
$ 67,123 $ 125
Dec 4, 2019 $ 0.001
-0.34%
$ 66,967 $ 15
Dec 3, 2019 $ 0.00101
+50.66%
$ 67,200 $ 51
Dec 2, 2019 $ 0.000669
-2.24%
$ 44,605 $ 55
Dec 1, 2019 $ 0.000685
-0.27%
$ 45,635 $ 51
Nov 30, 2019 $ 0.000686
-2.75%
$ 45,755 $ 21
Nov 29, 2019 $ 0.000706
+2.03%
$ 47,079 $ 13
Nov 28, 2019 $ 0.000692
-1.04%
$ 46,152 $ 1
Nov 27, 2019 $ 0.000701
+2.23%
$ 46,740 $ 10
Nov 26, 2019 $ 0.000686
-1.41%
$ 45,727 $ 25
Nov 25, 2019 $ 0.000693
+2.53%
$ 46,210 $ 6
Nov 24, 2019 $ 0.000676
-7.82%
$ 45,076 $ 11
Nov 23, 2019 $ 0.000733
+2.49%
$ 48,861 $ 9
Nov 22, 2019 $ 0.000713
-2.93%
$ 47,505 $ 18
Nov 21, 2019 $ 0.000734
-4.85%
$ 48,940 $ 20
Nov 20, 2019 $ 0.000772
-2.93%
$ 51,438 $ 0
Nov 19, 2019 $ 0.000795
-2.38%
$ 52,989 $ 12
Nov 18, 2019 $ 0.000814
-5.93%
$ 54,297 $ 0.1
Nov 17, 2019 $ 0.000866
-6.86%
$ 57,718 $ 41
Nov 16, 2019 $ 0.000931
-0.10%
$ 62,069 $ 20
Nov 15, 2019 $ 0.000932
-10.20%
$ 62,136 $ 44
Nov 14, 2019 $ 0.00104
-15.77%
$ 69,192 $ 0
Nov 13, 2019 $ 0.00123
-11.24%
$ 82,144 $ 33
Nov 12, 2019 $ 0.00139
-21.25%
$ 92,549 $ 37
Nov 11, 2019 $ 0.00176
-3.59%
$ 117,524 $ 0.01
Nov 10, 2019 $ 0.00183
+124.50%
$ 122,062 $ 85
Nov 9, 2019 $ 0.000816
-52.74%
$ 54,371 $ 66
Nov 8, 2019 $ 0.00173
-3.93%
$ 115,071 $ 0.01
Nov 7, 2019 $ 0.0018
-0.41%
$ 119,800 $ 38
Nov 6, 2019 $ 0.0018
+21.18%
$ 120,285 $ 100
Nov 5, 2019 $ 0.00149
-18.73%
$ 99,063 $ 0
Nov 4, 2019 $ 0.00183
+7.87%
$ 121,775 $ 103
Nov 3, 2019 $ 0.00169
-4.59%
$ 112,889 $ 96
Nov 2, 2019 $ 0.00177
-6.14%
$ 118,315 $ 130
Nov 1, 2019 $ 0.00189
+2.95%
$ 126,051 $ 173
Oct 31, 2019 $ 0.00184
+1.31%
$ 122,390 $ 141
Oct 30, 2019 $ 0.00181
-7.46%
$ 120,797 $ 151
Oct 29, 2019 $ 0.00196
-9.44%
$ 130,521 $ 164
Oct 28, 2019 $ 0.00216
-0.61%
$ 144,141 $ 24
Oct 27, 2019 $ 0.00218
+38.90%
$ 145,039 $ 179
Oct 26, 2019 $ 0.00156
-27.83%
$ 103,932 $ 91
Oct 25, 2019 $ 0.00216
+5.13%
$ 143,891 $ 253
Oct 24, 2019 $ 0.00205
-4.18%
$ 136,879 $ 131
Oct 23, 2019 $ 0.00214
-6.17%
$ 142,835 $ 113
Oct 22, 2019 $ 0.00228
-3.56%
$ 152,258 $ 182
Oct 21, 2019 $ 0.00237
+4.60%
$ 157,898 $ 84
Oct 20, 2019 $ 0.00226
+0.42%
$ 150,964 $ 282
Oct 19, 2019 $ 0.00225
-1.53%
$ 150,221 $ 115
Oct 18, 2019 $ 0.00229
-2.05%
$ 152,553 $ 79