Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Door Of Future Historical Data

DOF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.000997
-0.68%
$66,483 $32
Dec 5, 2019 $0.00101
+1.04%
$67,123 $125
Dec 4, 2019 $0.001
-0.34%
$66,967 $15
Dec 3, 2019 $0.00101
+50.66%
$67,200 $51
Dec 2, 2019 $0.000669
-2.24%
$44,605 $55
Dec 1, 2019 $0.000685
-0.27%
$45,635 $51
Nov 30, 2019 $0.000686
-2.75%
$45,755 $21
Nov 29, 2019 $0.000706
+2.03%
$47,079 $13
Nov 28, 2019 $0.000692
-1.04%
$46,152 $1
Nov 27, 2019 $0.000701
+2.23%
$46,740 $10
Nov 26, 2019 $0.000686
-1.41%
$45,727 $25
Nov 25, 2019 $0.000693
+2.53%
$46,210 $6
Nov 24, 2019 $0.000676
-7.82%
$45,076 $11
Nov 23, 2019 $0.000733
+2.49%
$48,861 $9
Nov 22, 2019 $0.000713
-2.93%
$47,505 $18
Nov 21, 2019 $0.000734
-4.85%
$48,940 $20
Nov 20, 2019 $0.000772
-2.93%
$51,438 $0
Nov 19, 2019 $0.000795
-2.38%
$52,989 $12
Nov 18, 2019 $0.000814
-5.93%
$54,297 $0.1
Nov 17, 2019 $0.000866
-6.86%
$57,718 $41
Nov 16, 2019 $0.000931
-0.10%
$62,069 $20
Nov 15, 2019 $0.000932
-10.20%
$62,136 $44
Nov 14, 2019 $0.00104
-15.77%
$69,192 $0
Nov 13, 2019 $0.00123
-11.24%
$82,144 $33
Nov 12, 2019 $0.00139
-21.25%
$92,549 $37
Nov 11, 2019 $0.00176
-3.59%
$117,524 $0.01
Nov 10, 2019 $0.00183
+124.50%
$122,062 $85
Nov 9, 2019 $0.000816
-52.74%
$54,371 $66
Nov 8, 2019 $0.00173
-3.93%
$115,071 $0.01
Nov 7, 2019 $0.0018
-0.41%
$119,800 $38
Nov 6, 2019 $0.0018
+21.18%
$120,285 $100
Nov 5, 2019 $0.00149
-18.73%
$99,063 $0
Nov 4, 2019 $0.00183
+7.87%
$121,775 $103
Nov 3, 2019 $0.00169
-4.59%
$112,889 $96
Nov 2, 2019 $0.00177
-6.14%
$118,315 $130
Nov 1, 2019 $0.00189
+2.95%
$126,051 $173
Oct 31, 2019 $0.00184
+1.31%
$122,390 $141
Oct 30, 2019 $0.00181
-7.46%
$120,797 $151
Oct 29, 2019 $0.00196
-9.44%
$130,521 $164
Oct 28, 2019 $0.00216
-0.61%
$144,141 $24
Oct 27, 2019 $0.00218
+38.90%
$145,039 $179
Oct 26, 2019 $0.00156
-27.83%
$103,932 $91
Oct 25, 2019 $0.00216
+5.13%
$143,891 $253
Oct 24, 2019 $0.00205
-4.18%
$136,879 $131
Oct 23, 2019 $0.00214
-6.17%
$142,835 $113
Oct 22, 2019 $0.00228
-3.56%
$152,258 $182
Oct 21, 2019 $0.00237
+4.60%
$157,898 $84
Oct 20, 2019 $0.00226
+0.42%
$150,964 $282
Oct 19, 2019 $0.00225
-1.53%
$150,221 $115
Oct 18, 2019 $0.00229
-2.05%
$152,553 $79