Door Of Future Historical Data

DOF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00234
+0.88%
$ 155,730 $ 187
Oct 16, 2019 $ 0.00232
-1.60%
$ 154,374 $ 249
Oct 15, 2019 $ 0.00235
-2.09%
$ 156,803 $ 248
Oct 14, 2019 $ 0.0024
+5.42%
$ 160,109 $ 86
Oct 13, 2019 $ 0.00228
+10.08%
$ 151,846 $ 188
Oct 12, 2019 $ 0.00207
+1.36%
$ 137,898 $ 123
Oct 11, 2019 $ 0.00204
-1.29%
$ 136,223 $ 224
Oct 10, 2019 $ 0.00207
+0.54%
$ 137,919 $ 174
Oct 9, 2019 $ 0.00205
+1.77%
$ 136,829 $ 148
Oct 8, 2019 $ 0.00201
-0.69%
$ 134,117 $ 162
Oct 7, 2019 $ 0.00203
+6.63%
$ 135,043 $ 97
Oct 6, 2019 $ 0.0019
-0.51%
$ 126,995 $ 370
Oct 5, 2019 $ 0.00192
-3.70%
$ 127,703 $ 202
Oct 4, 2019 $ 0.002
+9.73%
$ 133,113 $ 242
Oct 3, 2019 $ 0.00182
-1.82%
$ 121,306 $ 87
Oct 2, 2019 $ 0.00185
+1.47%
$ 123,483 $ 91
Oct 1, 2019 $ 0.00183
-12.87%
$ 121,708 $ 176
Sep 30, 2019 $ 0.0021
+5.92%
$ 139,697 $ 189
Sep 29, 2019 $ 0.00198
-3.71%
$ 131,860 $ 385
Sep 28, 2019 $ 0.00205
-0.53%
$ 136,920 $ 20
Sep 27, 2019 $ 0.00206
-0.78%
$ 137,562 $ 92
Sep 26, 2019 $ 0.00208
+3.46%
$ 138,645 $ 90
Sep 25, 2019 $ 0.00201
+3.82%
$ 133,859 $ 145
Sep 24, 2019 $ 0.00191
-13.96%
$ 127,653 $ 93
Sep 23, 2019 $ 0.00223
-5.93%
$ 148,358 $ 24
Sep 22, 2019 $ 0.00237
-6.07%
$ 157,730 $ 255
Sep 21, 2019 $ 0.00252
-2.98%
$ 167,911 $ 64
Sep 20, 2019 $ 0.0026
-10.72%
$ 173,054 $ 72
Sep 19, 2019 $ 0.00291
-5.44%
$ 193,844 $ 229
Sep 18, 2019 $ 0.00308
+31.66%
$ 205,061 $ 113
Sep 17, 2019 $ 0.00234
+7.90%
$ 155,707 $ 102
Sep 16, 2019 $ 0.00217
+2.05%
$ 144,375 $ 165
Sep 15, 2019 $ 0.00212
-0.53%
$ 141,489 $ 147
Sep 14, 2019 $ 0.00213
+1.86%
$ 142,193 $ 135
Sep 13, 2019 $ 0.00209
-1.77%
$ 139,658 $ 51
Sep 12, 2019 $ 0.00213
-0.79%
$ 142,110 $ 77
Sep 11, 2019 $ 0.00214
-1.66%
$ 142,937 $ 170
Sep 10, 2019 $ 0.00219
-1.69%
$ 145,713 $ 107
Sep 9, 2019 $ 0.00222
-1.43%
$ 147,942 $ 78
Sep 8, 2019 $ 0.00225
-1.94%
$ 150,038 $ 72
Sep 7, 2019 $ 0.00229
+5.59%
$ 152,970 $ 15
Sep 6, 2019 $ 0.00217
+142.57%
$ 144,918 $ 128
Sep 5, 2019 $ 0.000896
-61.49%
$ 59,724 $ 51
Sep 4, 2019 $ 0.00232
-5.83%
$ 154,540 $ 92
Sep 3, 2019 $ 0.00246
+11.94%
$ 164,100 $ 337
Sep 2, 2019 $ 0.0022
+2.87%
$ 146,615 $ 33
Sep 1, 2019 $ 0.00214
+0.13%
$ 142,874 $ 340
Aug 31, 2019 $ 0.00214
+0.43%
$ 142,652 $ 63
Aug 30, 2019 $ 0.00213
-1.69%
$ 142,012 $ 104
Aug 29, 2019 $ 0.00217
-13.11%
$ 144,441 $ 102