Door Of Future Historical Data

DOF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00249
-6.20%
$ 166,315 $ 260
Aug 27, 2019 $ 0.00266
-4.24%
$ 177,085 $ 136
Aug 26, 2019 $ 0.00276
+59.12%
$ 184,266 $ 160
Aug 25, 2019 $ 0.00174
-38.11%
$ 115,822 $ 331
Aug 24, 2019 $ 0.00281
-14.19%
$ 187,056 $ 113
Aug 23, 2019 $ 0.00327
+1.61%
$ -- $ 81
Aug 22, 2019 $ 0.00322
+1.96%
$ -- $ 163
Aug 21, 2019 $ 0.00317
-2.66%
$ -- $ 184
Aug 20, 2019 $ 0.00325
+31.54%
$ -- $ 183
Aug 19, 2019 $ 0.00246
-26.53%
$ -- $ 224
Aug 18, 2019 $ 0.00335
+4.31%
$ -- $ 111
Aug 17, 2019 $ 0.00321
+132.49%
$ -- $ 142
Aug 16, 2019 $ 0.00137
-6.86%
$ -- $ 222
Aug 15, 2019 $ 0.00147
-55.99%
$ -- $ 106
Aug 14, 2019 $ 0.00332
-38.26%
$ -- $ 201
Aug 13, 2019 $ 0.00538
-2.35%
$ -- $ 151
Aug 12, 2019 $ 0.00551
-3.46%
$ -- $ 263
Aug 11, 2019 $ 0.00571
+4.41%
$ -- $ 375
Aug 10, 2019 $ 0.00547
+0.57%
$ -- $ 128
Aug 9, 2019 $ 0.00545
-6.36%
$ -- $ 555
Aug 8, 2019 $ 0.00583
-3.16%
$ -- $ 333
Aug 7, 2019 $ 0.00602
-3.12%
$ -- $ 147
Aug 6, 2019 $ 0.00622
-8.52%
$ -- $ 118
Aug 5, 2019 $ 0.0068
-0.86%
$ -- $ 315
Aug 4, 2019 $ 0.00686
+2.11%
$ -- $ 245
Aug 3, 2019 $ 0.00671
-6.25%
$ -- $ 57
Aug 2, 2019 $ 0.00717
-1.68%
$ -- $ 229
Aug 1, 2019 $ 0.00729
+11.04%
$ -- $ 346
Jul 31, 2019 $ 0.00657
+0.16%
$ -- $ 36
Jul 30, 2019 $ 0.00656
-21.41%
$ -- $ 126
Jul 29, 2019 $ 0.00835
+199.06%
$ -- $ 36
Jul 28, 2019 $ 0.00279
-63.32%
$ -- $ 40
Jul 27, 2019 $ 0.00761
-21.19%
$ -- $ 8
Jul 26, 2019 $ 0.00965
+3.06%
$ -- $ 145
Jul 25, 2019 $ 0.00938
-0.38%
$ -- $ 89
Jul 24, 2019 $ 0.0094
+1.96%
$ -- $ 31
Jul 23, 2019 $ 0.00922
+4.34%
$ -- $ 71
Jul 22, 2019 $ 0.00884
+0.10%
$ -- $ 85
Jul 21, 2019 $ 0.00883
+36.30%
$ -- $ 185
Jul 20, 2019 $ 0.00648
+10.83%
$ -- $ 71
Jul 19, 2019 $ 0.00585
+1.92%
$ -- $ 125
Jul 18, 2019 $ 0.00574
+11.14%
$ -- $ 21
Jul 17, 2019 $ 0.00516
+11.65%
$ -- $ 61
Jul 16, 2019 $ 0.00463
+165.86%
$ -- $ 0
Jul 15, 2019 $ 0.00174
-69.30%
$ -- $ 74
Jul 14, 2019 $ 0.00567
-7.04%
$ -- $ 48
Jul 13, 2019 $ 0.0061
+213.57%
$ -- $ 66
Jul 12, 2019 $ 0.00194
-67.00%
$ -- $ 2
Jul 11, 2019 $ 0.00589
-10.59%
$ -- $ 34
Jul 10, 2019 $ 0.00659
-6.35%
$ -- $ 53