Door Of Future Historical Data

DOF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.00704
-12.61%
$-- $11
Jul 8, 2019 $0.00805
-0.09%
$-- $103
Jul 7, 2019 $0.00806
+1.81%
$-- $102
Jul 6, 2019 $0.00792
+2.57%
$-- $59
Jul 5, 2019 $0.00773
+1,013.46%
$-- $18
Jul 4, 2019 $0.000694
+228.56%
$-- $41
Jul 3, 2019 $0.000211
-96.30%
$-- $67
Jul 2, 2019 $0.00571
-45.60%
$-- $152
Jul 1, 2019 $0.0105
-16.22%
$-- $7
Jun 30, 2019 $0.0125
+25.84%
$-- $45
Jun 29, 2019 $0.00996
-30.05%
$-- $88
Jun 28, 2019 $0.0142
+4.97%
$-- $73
Jun 27, 2019 $0.0136
-17.53%
$-- $14
Jun 26, 2019 $0.0165
+41.92%
$-- $58
Jun 25, 2019 $0.0116
-6.55%
$-- $52
Jun 24, 2019 $0.0124
-33.63%
$-- $7
Jun 23, 2019 $0.0187
+50.37%
$-- $64
Jun 22, 2019 $0.0124
-17.55%
$-- $23
Jun 21, 2019 $0.0151
-21.66%
$-- $41
Jun 20, 2019 $0.0193
+12.12%
$-- $78
Jun 19, 2019 $0.0172
-10.18%
$-- $7
Jun 18, 2019 $0.0191
+21.15%
$-- $47
Jun 17, 2019 $0.0158
+1.85%
$-- $10
Jun 16, 2019 $0.0155
-17.29%
$-- $22
Jun 15, 2019 $0.0187
-13.10%
$-- $1
Jun 14, 2019 $0.0216
+1.94%
$-- $17
Jun 13, 2019 $0.0212
-1.56%
$-- $3
Jun 12, 2019 $0.0215
-1.00%
$-- $17
Jun 11, 2019 $0.0217
-8.46%
$-- $140
Jun 10, 2019 $0.0237
-5.28%
$-- $3
Jun 9, 2019 $0.025
-19.85%
$-- $90
Jun 8, 2019 $0.0312
-1.03%
$-- $32
Jun 7, 2019 $0.0316
+111.31%
$-- $9
Jun 6, 2019 $0.0149
+12.56%
$-- $46
Jun 5, 2019 $0.0133
+4.54%
$-- $76
Jun 4, 2019 $0.0127
-41.76%
$-- $51
Jun 3, 2019 $0.0218
-15.74%
$-- $30
Jun 2, 2019 $0.0259
-1.79%
$-- $148
Jun 1, 2019 $0.0263
-0.23%
$-- $32
May 31, 2019 $0.0264
+1.71%
$-- $5
May 30, 2019 $0.026
-4.03%
$-- $3
May 29, 2019 $0.0271
-24.76%
$-- $3
May 28, 2019 $0.0359
+118.62%
$-- $43
May 27, 2019 $0.0164
-56.04%
$-- $11
May 26, 2019 $0.0374
+51.95%
$-- $1
May 25, 2019 $0.0246
-45.96%
$-- $50
May 24, 2019 $0.0456
+26.46%
$-- $32
May 23, 2019 $0.036
-2.38%
$-- $25
May 22, 2019 $0.0369
-8.94%
$-- $19
May 21, 2019 $0.0405
-20.90%
$-- $0