Door Of Future Historical Data

DOF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.00704
-12.61%
$ -- $ 11
Jul 8, 2019 $ 0.00805
-0.09%
$ -- $ 103
Jul 7, 2019 $ 0.00806
+1.81%
$ -- $ 102
Jul 6, 2019 $ 0.00792
+2.57%
$ -- $ 59
Jul 5, 2019 $ 0.00773
+1,013.46%
$ -- $ 18
Jul 4, 2019 $ 0.000694
+228.56%
$ -- $ 41
Jul 3, 2019 $ 0.000211
-96.30%
$ -- $ 67
Jul 2, 2019 $ 0.00571
-45.60%
$ -- $ 152
Jul 1, 2019 $ 0.0105
-16.22%
$ -- $ 7
Jun 30, 2019 $ 0.0125
+25.84%
$ -- $ 45
Jun 29, 2019 $ 0.00996
-30.05%
$ -- $ 88
Jun 28, 2019 $ 0.0142
+4.97%
$ -- $ 73
Jun 27, 2019 $ 0.0136
-17.53%
$ -- $ 14
Jun 26, 2019 $ 0.0165
+41.92%
$ -- $ 58
Jun 25, 2019 $ 0.0116
-6.55%
$ -- $ 52
Jun 24, 2019 $ 0.0124
-33.63%
$ -- $ 7
Jun 23, 2019 $ 0.0187
+50.37%
$ -- $ 64
Jun 22, 2019 $ 0.0124
-17.55%
$ -- $ 23
Jun 21, 2019 $ 0.0151
-21.66%
$ -- $ 41
Jun 20, 2019 $ 0.0193
+12.12%
$ -- $ 78
Jun 19, 2019 $ 0.0172
-10.18%
$ -- $ 7
Jun 18, 2019 $ 0.0191
+21.15%
$ -- $ 47
Jun 17, 2019 $ 0.0158
+1.85%
$ -- $ 10
Jun 16, 2019 $ 0.0155
-17.29%
$ -- $ 22
Jun 15, 2019 $ 0.0187
-13.10%
$ -- $ 1
Jun 14, 2019 $ 0.0216
+1.94%
$ -- $ 17
Jun 13, 2019 $ 0.0212
-1.56%
$ -- $ 3
Jun 12, 2019 $ 0.0215
-1.00%
$ -- $ 17
Jun 11, 2019 $ 0.0217
-8.46%
$ -- $ 140
Jun 10, 2019 $ 0.0237
-5.28%
$ -- $ 3
Jun 9, 2019 $ 0.025
-19.85%
$ -- $ 90
Jun 8, 2019 $ 0.0312
-1.03%
$ -- $ 32
Jun 7, 2019 $ 0.0316
+111.31%
$ -- $ 9
Jun 6, 2019 $ 0.0149
+12.56%
$ -- $ 46
Jun 5, 2019 $ 0.0133
+4.54%
$ -- $ 76
Jun 4, 2019 $ 0.0127
-41.76%
$ -- $ 51
Jun 3, 2019 $ 0.0218
-15.74%
$ -- $ 30
Jun 2, 2019 $ 0.0259
-1.79%
$ -- $ 148
Jun 1, 2019 $ 0.0263
-0.23%
$ -- $ 32
May 31, 2019 $ 0.0264
+1.71%
$ -- $ 5
May 30, 2019 $ 0.026
-4.03%
$ -- $ 3
May 29, 2019 $ 0.0271
-24.76%
$ -- $ 3
May 28, 2019 $ 0.0359
+118.62%
$ -- $ 43
May 27, 2019 $ 0.0164
-56.04%
$ -- $ 11
May 26, 2019 $ 0.0374
+51.95%
$ -- $ 1
May 25, 2019 $ 0.0246
-45.96%
$ -- $ 50
May 24, 2019 $ 0.0456
+26.46%
$ -- $ 32
May 23, 2019 $ 0.036
-2.38%
$ -- $ 25
May 22, 2019 $ 0.0369
-8.94%
$ -- $ 19
May 21, 2019 $ 0.0405
-20.90%
$ -- $ 0