Waves Cash Historical Data

WCASH
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0000141
+3.57%
$ 14,087 $ 0
Apr 2021 $ 0.0₅82
-7.95%
$ 8,200 $ 0
Mar 2021 $ 0.0₅452
+95.83%
$ 4,523 $ 207
Feb 2021 $ 0.0₅246
+138.77%
$ 2,459 $ 64
Jan 2021 $ 0.0253
-12.31%
$ 25.33 million $ 9,417
Dec 2020 $ 0.0000601
-16.97%
$ 60,142 $ 108
Nov 2020 $ 0.0000716
+135.19%
$ 71,638 $ 99,194
Oct 2020 $ 0.0000315
+2.61%
$ 31,459 $ 4.06 million
Jul 2020 $ 0.000092
-2.35%
$ 91,977 $ 0
Jun 2020 $ 0.0₅255
+16.57%
$ 2,553 $ 2
May 2020 $ 0.0₅219
+2.12%
$ 2,190 $ 0
Apr 2020 $ 0.0₅102
-0.68%
$ 1,020 $ 0
Feb 2020 $ 0.0₆764
+6.70%
$ 764 $ 0
Nov 2019 $ 0.0₅161
+0.66%
$ -- $ 0
Oct 2019 $ 0.0₅11
+7.23%
$ -- $ 3
Sep 2019 $ 0.0₅14
-92.90%
$ -- $ 1
Aug 2019 $ 0.0₅142
-10.61%
$ -- $ 14
Jul 2019 $ 0.0₅407
-90.16%
$ -- $ 37
Jun 2019 $ 0.0017
+1,741.20%
$ -- $ 0
May 2019 $ 0.000516
+879.84%
$ -- $ 0
Apr 2019 $ 0.0000527
+433.51%
$ -- $ 58
Mar 2019 $ 0.0₅987
-96.82%
$ -- $ 56
Feb 2019 $ 0.000311
-73.48%
$ -- $ 386
Jan 2019 $ 0.0000358
+1,121.26%
$ -- $ 30
Dec 2018 $ 0.0₅292
-92.67%
$ -- $ 22
Nov 2018 $ 0.0000399
-37.24%
$ -- $ 55,916
Oct 2018 $ 0.0₅513
-92.21%
$ -- $ 64,948
Sep 2018 $ 0.0000658
+0.89%
$ -- $ 53,883
Aug 2018 $ 0.0000174
-1.57%
$ -- $ 13,430
Jul 2018 $ 0.0₅112
-60.93%
$ -- $ 14,287
Jun 2018 $ 0.0₅778
-70.58%
$ -- $ 66,687
May 2018 $ 0.0000153
-46.07%
$ -- $ 140,220
Apr 2018 $ 0.0000782
+104.55%
$ -- $ 210,146
Mar 2018 $ 0.0000371
-95.98%
$ -- $ 276,986
Feb 2018 $ 0.00029
+249.22%
$ -- $ 129,479
Jan 2018 $ 0.0000591
-76.53%
$ -- $ 178,374
Dec 2017 $ 0.000225
+97.02%
$ -- $ 191,471
Nov 2017 $ 0.000011
-34.05%
$ -- $ 105,045
Oct 2017 $ 0.0000696
-90.82%
$ -- $ 83,854
Sep 2017 $ 0.000742
-54.29%
$ -- $ 12,101
Download