Waves Cash Historical Data

WCASH
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.0000141
+3.57%
$ 14,087 $ 0
Apr 26 $ 0.0₅82
-7.95%
$ 8,200 $ 0
Mar 22 $ 0.0₅452
-99.98%
$ 4,523 $ 64
Mar 15 $ 0.0286
-1.75%
$ 28.59 million $ 52
Mar 8 $ 0.0291
+10.28%
$ 29.14 million $ 92
Mar 1 $ 0.0₅231
+0.18%
$ 2,314 $ 0.001
Feb 8 $ 0.0₅246
-99.47%
$ 2,459 $ 45
Feb 1 $ 0.0283
+2.75M%
$ 28.31 million $ 19
Jan 25 $ 0.0253
+6.75%
$ 25.33 million $ 71
Jan 18 $ 0.0142
-37.87%
$ 14.22 million $ 1,146
Jan 11 $ 0.0229
-13.53%
$ 22.89 million $ 4,888
Jan 4 $ 0.0265
-8.29%
$ 26.5 million $ 3,312
Dec 21 $ 0.0000601
-74.02%
$ 60,142 $ 71
Dec 14 $ 0.000229
+0.00%
$ 229,114 $ 3
Dec 7 $ 0.000184
-1.41%
$ 184,385 $ 15
Nov 30 $ 0.000191
+163.47%
$ 191,193 $ 29
Nov 23 $ 0.0000726
-60.87%
$ 72,551 $ 40
Nov 16 $ 0.000186
+336.20%
$ 185,892 $ 55
Nov 9 $ 0.0000426
-73.87%
$ 42,639 $ 25,649
Nov 2 $ 0.0000304
-0.11%
$ 30,426 $ 73,440
Oct 26 $ 0.0000315
-2.25%
$ 31,459 $ 29,770
Oct 19 $ 0.0000322
+4.96%
$ 32,182 $ 4.03 million
Jul 6 $ 0.000092
-2.35%
$ 91,977 $ 0
Jun 8 $ 0.0₅255
+1,595.82%
$ 2,553 $ 2
Jun 1 $ 0.0₆15
-93.13%
$ 150 $ 0
May 25 $ 0.0₅219
+2.12%
$ 2,190 $ 0
Apr 20 $ 0.0₅102
-0.68%
$ 1,020 $ 0
Feb 3 $ 0.0₆764
+0.55%
$ -- $ 0
Jan 27 $ 0.0₆76
+6.13%
$ -- $ 0.0₅1
Nov 4 $ 0.0₅161
+1.17%
$ -- $ 0
Oct 28 $ 0.0₅159
+45.28%
$ -- $ 2
Oct 21 $ 0.0₅109
+5.87%
$ -- $ 2
Sep 16 $ 0.0₅14
-0.43%
$ -- $ 0
Sep 9 $ 0.0₅14
-92.87%
$ -- $ 0
Aug 26 $ 0.0₅142
-8.06%
$ -- $ 0.1
Aug 19 $ 0.000024
+0.06%
$ -- $ 0
Aug 12 $ 0.000024
+4.41%
$ -- $ 14
Aug 5 $ 0.0₅148
-63.41%
$ -- $ 0.01
Jul 29 $ 0.0₅405
+0.52%
$ -- $ 26
Jul 15 $ 0.0₅426
+0.99%
$ -- $ 0
Jul 8 $ 0.0₅473
+200.07%
$ -- $ 1
Jul 1 $ 0.0₅598
-85.54%
$ -- $ 10
Jun 17 $ 0.0017
+1,741.20%
$ -- $ 0
May 27 $ 0.000516
-24.70%
$ -- $ 0
May 20 $ 0.000686
+8.39%
$ -- $ 0.01
May 13 $ 0.000581
+5.21%
$ -- $ 0
May 6 $ 0.000553
-7.14%
$ -- $ 0
Apr 29 $ 0.0000548
+5.60%
$ -- $ 0
Apr 22 $ 0.0000525
+0.13%
$ -- $ 0
Apr 15 $ 0.0000524
+456.47%
$ -- $ 6
Download