Waves Cash Historical Data

WCASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0₅942
-98.19%
$ -- $ 43
Apr 1 $ 0.00052
+5,161.11%
$ -- $ 10
Mar 25 $ 0.0₅987
-93.87%
$ -- $ 47
Mar 18 $ 0.000161
-0.27%
$ -- $ 0
Mar 11 $ 0.000161
+2.28%
$ -- $ 0
Mar 4 $ 0.0000397
-87.20%
$ -- $ 9
Feb 25 $ 0.00031
-9.27%
$ -- $ 1
Feb 18 $ 0.000342
+425.85%
$ -- $ 0
Feb 11 $ 0.000065
-55.55%
$ -- $ 385
Feb 4 $ 0.0000365
-96.88%
$ -- $ 0
Jan 28 $ 0.00117
-0.01%
$ -- $ 0
Jan 21 $ 0.0000358
+392.92%
$ -- $ 7
Jan 14 $ 0.0000141
-89.97%
$ -- $ 4
Jan 7 $ 0.000141
-13.42%
$ -- $ 19
Dec 31 $ 0.000163
+5,442.99%
$ -- $ 1
Dec 24 $ 0.0₅292
-92.64%
$ -- $ 0
Dec 17 $ 0.0000397
-1.89%
$ -- $ 0
Dec 10 $ 0.0₅276
-90.92%
$ -- $ 22
Dec 3 $ 0.0000387
-5.98%
$ -- $ 0.0001
Nov 26 $ 0.000041
+2.30%
$ -- $ 0
Nov 12 $ 0.0000113
-96.45%
$ -- $ 23,672
Nov 5 $ 0.0₅577
-53.48%
$ -- $ 25,872
Oct 29 $ 0.0000636
+0.00%
$ -- $ 6,372
Oct 15 $ 0.0₅513
-45.56%
$ -- $ 38,923
Oct 8 $ 0.0₅935
+0.00%
$ -- $ 6,260
Oct 1 $ 0.0₅958
-85.45%
$ -- $ 19,765
Sep 24 $ 0.0000658
+1,370.34%
$ -- $ 13,281
Sep 17 $ 0.0₅519
-99.99%
$ -- $ 26,118
Sep 3 $ 0.0000638
-2.29%
$ -- $ 14,484
Aug 27 $ 0.0000174
-1.57%
$ -- $ 13,430
Jul 16 $ 0.0₅112
-60.93%
$ -- $ 14,287
Jun 25 $ 0.0₅778
-10.14%
$ -- $ 30,548
Jun 11 $ 0.0000353
+52.57%
$ -- $ 20,834
Jun 4 $ 0.000017
+0.00%
$ -- $ 7,699
May 28 $ 0.0000264
+48.37%
$ -- $ 29,521
May 21 $ 0.0000656
+168.22%
$ -- $ 55,515
May 14 $ 0.0000264
-7.74%
$ -- $ 25,571
Apr 30 $ 0.0000714
-8.60%
$ -- $ 46,587
Apr 23 $ 0.0000602
+169.74%
$ -- $ 45,153
Apr 16 $ 0.0000314
+44.56%
$ -- $ 49,014
Apr 9 $ 0.0000195
-46.57%
$ -- $ 50,857
Apr 2 $ 0.0000449
+25.05%
$ -- $ 48,720
Mar 26 $ 0.0000382
-42.51%
$ -- $ 46,400
Mar 19 $ 0.0000757
+81.28%
$ -- $ 60,027
Mar 12 $ 0.0000537
-19.51%
$ -- $ 61,295
Mar 5 $ 0.0000925
-44.43%
$ -- $ 72,553
Feb 26 $ 0.0000872
-86.58%
$ -- $ 73,990
Feb 19 $ 0.000676
+347.24%
$ -- $ 32,633
Feb 12 $ 0.34
+37,722.21%
$ -- $ 30,582
Feb 5 $ 0.000488
+0.00%
$ -- $ 8,809