Waves Cash Historical Data

WCASH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.0₅139
-0.69%
$ -- $ 0
Sep 15, 2019 $ 0.0₅14
+1.17%
$ -- $ 0
Sep 12, 2019 $ 0.0000195
-0.26%
$ -- $ 0
Sep 11, 2019 $ 0.0000195
-0.77%
$ -- $ 0
Aug 29, 2019 $ 0.0₅142
-3.43%
$ -- $ 0
Aug 28, 2019 $ 0.0₅147
-4.80%
$ -- $ 0
Aug 19, 2019 $ 0.000024
+0.06%
$ -- $ 0
Aug 18, 2019 $ 0.000024
-0.47%
$ -- $ 0
Aug 16, 2019 $ 0.0000235
-0.30%
$ -- $ 7
Aug 15, 2019 $ 0.0000234
+1.88%
$ -- $ 7
Aug 8, 2019 $ 0.0₅148
-1.29%
$ -- $ 0
Aug 7, 2019 $ 0.0₅15
+1.42%
$ -- $ 0
Aug 5, 2019 $ 0.0₅415
+2.46%
$ -- $ 0.01
Aug 4, 2019 $ 0.0₅405
+4.45%
$ -- $ 0.01
Aug 2, 2019 $ 0.0₅159
-1.14%
$ -- $ 0.00001
Aug 1, 2019 $ 0.0₅161
+1.54%
$ -- $ 0.00001
Jul 31, 2019 $ 0.0₅407
+0.98%
$ -- $ 13
Jul 30, 2019 $ 0.0₅403
+0.14%
$ -- $ 13
Jul 21, 2019 $ 0.0₅426
-3.22%
$ -- $ 0.01
Jul 20, 2019 $ 0.0₅44
+1.33%
$ -- $ 0.01
Jul 17, 2019 $ 0.0₅407
-5.44%
$ -- $ 0
Jul 16, 2019 $ 0.0₅431
-2.84%
$ -- $ 0
Jul 15, 2019 $ 0.0₅444
+5.10%
$ -- $ 0
Jul 11, 2019 $ 0.0₅473
-7.42%
$ -- $ 0
Jul 10, 2019 $ 0.0₅511
+224.13%
$ -- $ 0
Jul 7, 2019 $ 0.0₅598
+5.66%
$ -- $ 0.00001
Jul 6, 2019 $ 0.0₅566
-86.31%
$ -- $ 10
Jun 20, 2019 $ 0.0017
-0.98%
$ -- $ 0
Jun 19, 2019 $ 0.00172
+1,807.98%
$ -- $ 0
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 0.0001
Jun 17, 2019 $ 0.0000922
-0.05%
$ -- $ 0.0001
May 30, 2019 $ 0.000516
+0.10%
$ -- $ 0
May 29, 2019 $ 0.000516
+0.58%
$ -- $ 0
May 28, 2019 $ 0.000516
-0.88%
$ -- $ 0
May 27, 2019 $ 0.000521
-24.07%
$ -- $ 0
May 26, 2019 $ 0.000686
+8.05%
$ -- $ 0.001
May 25, 2019 $ 0.000634
+698.99%
$ -- $ 0
May 23, 2019 $ 0.000629
+2.26%
$ -- $ 0
May 22, 2019 $ 0.000615
-2.67%
$ -- $ 0
May 21, 2019 $ 0.000632
-0.60%
$ -- $ 0
May 20, 2019 $ 0.000636
+0.48%
$ -- $ 0
May 18, 2019 $ 0.000581
-0.08%
$ -- $ 0.001
May 17, 2019 $ 0.000582
-6.22%
$ -- $ 0.001
May 16, 2019 $ 0.000621
+690.07%
$ -- $ 0
May 13, 2019 $ 0.000583
+5.46%
$ -- $ 0
May 12, 2019 $ 0.000553
-7.14%
$ -- $ 0
May 3, 2019 $ 0.0000548
+1.21%
$ -- $ 0.0001
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 0.0001
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 0.0001
Apr 30, 2019 $ 0.0000527
+1.75%
$ -- $ 0.0001