Waves Cash Historical Data

WCASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.000077
-7.44%
$ -- $ 27,210
Jan 22 $ 0.0000591
-99.99%
$ -- $ 45,190
Jan 15 $ 0.000115
-85.17%
$ -- $ 58,626
Jan 8 $ 0.00207
+687.08%
$ -- $ 58,282
Jan 1 $ 0.000252
+0.00%
$ -- $ 16,276
Dec 25 $ 0.000225
+1,607.96%
$ -- $ 56,609
Dec 18 $ 0.000283
+50.76%
$ -- $ 66,145
Dec 4 $ 0.000143
+14.73%
$ -- $ 47,344
Nov 27 $ 0.000121
+1,000.91%
$ -- $ 30,436
Nov 20 $ 0.0000107
-0.80%
$ -- $ 32,543
Nov 13 $ 0.0000107
+18.15%
$ -- $ 35,926
Nov 6 $ 0.000173
-1.52%
$ -- $ 14,760
Oct 30 $ 0.0₅609
-91.25%
$ -- $ 18,616
Oct 23 $ 0.0000448
+123.94%
$ -- $ 34,625
Oct 16 $ 0.0000601
+5.80%
$ -- $ 17,499
Oct 2 $ 0.00212
+41.79%
$ -- $ 21,583
Sep 25 $ 0.000759
-53.29%
$ -- $ 16,383
Download