Waves Cash Historical Data

WCASH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0000518
-0.21%
$ -- $ 0.0001
Apr 27, 2019 $ 0.0000525
+0.83%
$ -- $ 0.0001
Apr 26, 2019 $ 0.000052
+1.36%
$ -- $ 0.0001
Apr 24, 2019 $ 0.0₅794
-9.82%
$ -- $ 0.00001
Apr 23, 2019 $ 0.0₅88
-0.61%
$ -- $ 0.00001
Apr 22, 2019 $ 0.0000523
-0.11%
$ -- $ 0.0001
Apr 21, 2019 $ 0.0000524
+484.16%
$ -- $ 0.0001
Apr 20, 2019 $ 0.0₅897
+0.53%
$ -- $ 0
Apr 19, 2019 $ 0.0₅893
-0.02%
$ -- $ 0
Apr 18, 2019 $ 0.0000525
+1,526.26%
$ -- $ 0
Apr 17, 2019 $ 0.0₅323
-0.65%
$ -- $ 5
Apr 16, 2019 $ 0.0₅325
+2.19%
$ -- $ 0
Apr 15, 2019 $ 0.0₅952
+1.13%
$ -- $ 0
Apr 14, 2019 $ 0.0₅942
+4.23%
$ -- $ 0
Apr 13, 2019 $ 0.0₅903
-0.46%
$ -- $ 26
Apr 12, 2019 $ 0.0₅908
-82.03%
$ -- $ 17
Apr 9, 2019 $ 0.000523
-0.79%
$ -- $ 0.001
Apr 8, 2019 $ 0.000527
+1.44%
$ -- $ 0.001
Apr 7, 2019 $ 0.00052
+4,958.73%
$ -- $ 0
Apr 6, 2019 $ 0.0000103
+2.85%
$ -- $ 6
Apr 5, 2019 $ 0.0₅997
-79.70%
$ -- $ 1
Apr 4, 2019 $ 0.0000491
+388.67%
$ -- $ 0.0001
Apr 3, 2019 $ 0.00001
-5.55%
$ -- $ 1
Apr 2, 2019 $ 0.0000106
-93.64%
$ -- $ 2
Apr 1, 2019 $ 0.000167
+1,591.85%
$ -- $ 0
Mar 31, 2019 $ 0.0₅987
+0.51%
$ -- $ 0
Mar 30, 2019 $ 0.0₅982
-3.33%
$ -- $ 45
Mar 29, 2019 $ 0.0000102
+4.52%
$ -- $ 0
Mar 28, 2019 $ 0.0₅975
+0.82%
$ -- $ 0
Mar 27, 2019 $ 0.0₅967
-93.95%
$ -- $ 2
Mar 26, 2019 $ 0.00016
+0.75%
$ -- $ 0
Mar 25, 2019 $ 0.000158
-1.69%
$ -- $ 0
Mar 24, 2019 $ 0.000161
-0.59%
$ -- $ 0
Mar 23, 2019 $ 0.000162
+0.43%
$ -- $ 0
Mar 22, 2019 $ 0.000161
+0.08%
$ -- $ 0
Mar 21, 2019 $ 0.000161
-1.29%
$ -- $ 0
Mar 20, 2019 $ 0.000163
+1.12%
$ -- $ 0
Mar 19, 2019 $ 0.000162
+0.35%
$ -- $ 0
Mar 18, 2019 $ 0.000161
-0.16%
$ -- $ 0
Mar 17, 2019 $ 0.000161
-0.52%
$ -- $ 0
Mar 16, 2019 $ 0.000162
+2.21%
$ -- $ 0
Mar 15, 2019 $ 0.000159
+0.99%
$ -- $ 0
Mar 14, 2019 $ 0.000157
+0.42%
$ -- $ 0
Mar 13, 2019 $ 0.000156
-0.70%
$ -- $ 0
Mar 12, 2019 $ 0.000157
+0.53%
$ -- $ 0
Mar 11, 2019 $ 0.000157
-0.62%
$ -- $ 0
Mar 10, 2019 $ 0.0000397
-0.41%
$ -- $ 0
Mar 9, 2019 $ 0.0000399
+308.34%
$ -- $ 0
Mar 8, 2019 $ 0.0₅977
-95.07%
$ -- $ 9
Mar 7, 2019 $ 0.000198
-37.24%
$ -- $ 0