Waves Cash Historical Data

WCASH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.000315
-0.13%
$ -- $ 0.001
Mar 5, 2019 $ 0.000316
+3.79%
$ -- $ 0.001
Mar 4, 2019 $ 0.000304
-1.93%
$ -- $ 0
Mar 3, 2019 $ 0.00031
-1.08%
$ -- $ 0.001
Mar 2, 2019 $ 0.000314
+0.54%
$ -- $ 0.001
Mar 1, 2019 $ 0.000312
+0.49%
$ -- $ 0
Feb 28, 2019 $ 0.000311
+0.86%
$ -- $ 0.001
Feb 27, 2019 $ 0.000308
-11.93%
$ -- $ 1
Feb 26, 2019 $ 0.00035
-10.73%
$ -- $ 0.001
Feb 25, 2019 $ 0.000392
+14.56%
$ -- $ 0.001
Feb 24, 2019 $ 0.000342
-9.38%
$ -- $ 0.001
Feb 23, 2019 $ 0.000377
+4.08%
$ -- $ 0.001
Feb 22, 2019 $ 0.000363
+1.22%
$ -- $ 0.001
Feb 21, 2019 $ 0.000358
+196.25%
$ -- $ 0.001
Feb 20, 2019 $ 0.000121
+1.77%
$ -- $ 0
Feb 19, 2019 $ 0.000119
+0.47%
$ -- $ 0
Feb 18, 2019 $ 0.000118
+82.03%
$ -- $ 0
Feb 17, 2019 $ 0.000065
+4,021.27%
$ -- $ 0
Feb 16, 2019 $ 0.0₅158
-97.14%
$ -- $ 2
Feb 15, 2019 $ 0.0000553
+1,457.46%
$ -- $ 327
Feb 14, 2019 $ 0.0₅355
-2.88%
$ -- $ 11
Feb 13, 2019 $ 0.0₅366
-64.55%
$ -- $ 23
Feb 12, 2019 $ 0.0000103
-92.95%
$ -- $ 23
Feb 9, 2019 $ 0.0000365
-0.40%
$ -- $ 0
Feb 8, 2019 $ 0.0000367
+6.39%
$ -- $ 0
Feb 4, 2019 $ 0.00119
+1.48%
$ -- $ 0
Feb 3, 2019 $ 0.00117
-0.01%
$ -- $ 0
Jan 24, 2019 $ 0.0000358
-0.01%
$ -- $ 3
Jan 23, 2019 $ 0.0000358
+392.94%
$ -- $ 3
Jan 19, 2019 $ 0.0000141
+2.64%
$ -- $ 0
Jan 18, 2019 $ 0.0000138
-6.21%
$ -- $ 3
Jan 17, 2019 $ 0.0000147
-59.42%
$ -- $ 0.1
Jan 16, 2019 $ 0.0000362
-0.33%
$ -- $ 0
Jan 15, 2019 $ 0.000143
-2.59%
$ -- $ 0
Jan 14, 2019 $ 0.000147
+4.44%
$ -- $ 0
Jan 13, 2019 $ 0.000141
-2.94%
$ -- $ 0
Jan 12, 2019 $ 0.000145
+865.31%
$ -- $ 0
Jan 11, 2019 $ 0.000015
-1.13%
$ -- $ 1
Jan 10, 2019 $ 0.0000152
-90.55%
$ -- $ 1
Jan 9, 2019 $ 0.000161
+0.28%
$ -- $ 0
Jan 8, 2019 $ 0.00016
+2,361.65%
$ -- $ 0
Jan 7, 2019 $ 0.0₅652
-95.99%
$ -- $ 16
Jan 6, 2019 $ 0.000163
+326.29%
$ -- $ 1
Jan 5, 2019 $ 0.0000382
-0.68%
$ -- $ 0
Jan 4, 2019 $ 0.0000385
+1.00%
$ -- $ 0
Jan 3, 2019 $ 0.0000381
+1,189.33%
$ -- $ 0
Jan 2, 2019 $ 0.0₅295
+0.41%
$ -- $ 0.00001
Dec 29, 2018 $ 0.0₅292
-2.16%
$ -- $ 0
Dec 28, 2018 $ 0.0₅299
+1.17%
$ -- $ 0
Dec 24, 2018 $ 0.0000408
+2.71%
$ -- $ 0