Waves Cash Historical Data

WCASH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $ 0.0000264
+0.00%
$ -- $ 7,606
May 30, 2018 $ 0.0000153
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000159
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000178
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000656
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000667
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000069
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000352
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000012
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0₅482
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000245
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000264
+0.00%
$ -- $ 8,269
May 16, 2018 $ 0.0000295
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000286
+0.00%
$ -- $ 8,625
May 5, 2018 $ 0.0000714
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000627
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000292
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000284
+0.00%
$ -- $ 9,030
Apr 30, 2018 $ 0.0000782
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000602
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000484
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000327
+0.00%
$ -- $ 8,901
Apr 24, 2018 $ 0.0000226
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000223
+0.00%
$ -- $ 8,889
Apr 21, 2018 $ 0.0000314
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000026
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000206
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000215
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000236
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000217
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000195
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000019
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000209
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000182
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000123
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000031
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000365
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000449
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000279
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000306
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000422
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000634
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000331
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000359
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000382
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000371
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000179
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000288
+0.00%
$ -- $ 7,956
Mar 27, 2018 $ 0.0000594
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000665
+0.00%
$ -- $ 8,585