Waves Cash Historical Data

WCASH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.0000397
-1.89%
$ -- $ 0
Dec 14, 2018 $ 0.0₅276
+2.17%
$ -- $ 2
Dec 13, 2018 $ 0.0₅27
-51.48%
$ -- $ 2
Dec 12, 2018 $ 0.0₅556
-81.79%
$ -- $ 19
Dec 11, 2018 $ 0.0000305
+0.28%
$ -- $ 0
Dec 4, 2018 $ 0.0000387
+0.15%
$ -- $ 0
Dec 3, 2018 $ 0.0000386
-6.12%
$ -- $ 0
Dec 2, 2018 $ 0.000041
-1.57%
$ -- $ 0
Dec 1, 2018 $ 0.0000416
+4.39%
$ -- $ 0
Nov 30, 2018 $ 0.0000399
-0.42%
$ -- $ 0
Nov 17, 2018 $ 0.0000113
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0₅772
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000863
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000317
+0.00%
$ -- $ 6,362
Nov 10, 2018 $ 0.0₅577
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅584
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅634
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000124
+0.00%
$ -- $ 6,438
Nov 4, 2018 $ 0.0000636
+0.00%
$ -- $ 6,372
Oct 21, 2018 $ 0.0₅513
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000128
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000121
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000122
+0.00%
$ -- $ 6,555
Oct 16, 2018 $ 0.0₅943
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₅942
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₅935
+0.00%
$ -- $ 6,260
Oct 6, 2018 $ 0.0₅958
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0₅977
+0.00%
$ -- $ 6,577
Oct 1, 2018 $ 0.0000659
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000658
+0.00%
$ -- $ 6,567
Sep 24, 2018 $ 0.0₅448
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0₅519
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000111
+0.00%
$ -- $ 6,655
Sep 19, 2018 $ 0.09
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.09
+0.00%
$ -- $ 6,429
Sep 6, 2018 $ 0.0000638
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000653
+0.00%
$ -- $ 7,327
Aug 28, 2018 $ 0.0000174
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000176
+0.00%
$ -- $ 6,696
Jul 19, 2018 $ 0.0₅112
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0₅288
+0.00%
$ -- $ 6,887
Jun 30, 2018 $ 0.0₅778
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0₅813
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0₅83
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0₅849
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0₅866
+0.00%
$ -- $ 6,213
Jun 13, 2018 $ 0.0000353
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000035
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000231
+0.00%
$ -- $ 7,250
Jun 4, 2018 $ 0.000017
+0.00%
$ -- $ 7,699