Waves Cash Historical Data

WCASH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2018 $ 0.0000757
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000419
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000409
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000483
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000467
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000389
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000418
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000537
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000736
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000726
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000791
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000986
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000133
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000667
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000925
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000696
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000788
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000081
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000141
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000151
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000166
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000872
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000725
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000889
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000924
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00029
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000937
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00065
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000676
+0.00%
$ -- $ 10,048
Feb 22, 2018 $ 0.0000713
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000151
+0.00%
$ -- $ 11,592
Feb 18, 2018 $ 0.34
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0007
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000899
+0.00%
$ -- $ 9,805
Feb 5, 2018 $ 0.000488
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000077
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000765
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0000832
+0.00%
$ -- $ 9,654
Jan 25, 2018 $ 0.0000591
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0000606
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.68
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.68
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000115
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000109
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000087
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0000849
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000773
+0.00%
$ -- $ 12,248
Jan 13, 2018 $ 0.00207
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00204
+0.00%
$ -- $ 13,911
Jan 10, 2018 $ 0.000264
+0.00%
$ -- $ 15,040