Waves Cash Historical Data

WCASH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2018 $ 0.000263
+0.00%
$ -- $ 15,504
Jan 6, 2018 $ 0.000252
+0.00%
$ -- $ 16,276
Dec 31, 2017 $ 0.000225
+0.00%
$ -- $ 13,492
Dec 27, 2017 $ 0.000286
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00028
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0000132
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000283
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000274
+0.00%
$ -- $ 13,913
Dec 20, 2017 $ 0.000188
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000188
+0.00%
$ -- $ 18,915
Dec 7, 2017 $ 0.000143
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000148
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000123
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000125
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000121
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000114
+0.00%
$ -- $ 10,301
Nov 27, 2017 $ 0.000011
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000107
+0.00%
$ -- $ 8,465
Nov 22, 2017 $ 0.000105
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000105
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000108
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000107
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000727
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000723
+0.00%
$ -- $ 7,455
Nov 15, 2017 $ 0.0₅967
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0₅902
+0.00%
$ -- $ 6,324
Nov 7, 2017 $ 0.000173
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000176
+0.00%
$ -- $ 7,475
Nov 2, 2017 $ 0.0₅609
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000167
+0.00%
$ -- $ 6,236
Oct 30, 2017 $ 0.0000696
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000448
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000254
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000582
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000559
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000563
+0.00%
$ -- $ 5,700
Oct 23, 2017 $ 0.00002
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000601
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000589
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000568
+0.00%
$ -- $ 5,650
Oct 6, 2017 $ 0.00212
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00716
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0032
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00037
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0015
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000759
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000742
+0.00%
$ -- $ 4,151
Sep 28, 2017 $ 0.00895
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00162
+0.00%
$ -- $ 3,924
Download