Waves Cash Historical Data

WCASH
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0000141
-2.49%
$14,087 $0.1
May 11, 2021 $0.0000144
+6.24%
$14,450 $0.1
Apr 28, 2021 $0.0₅82
-7.50%
$8,200 $0.01
Apr 27, 2021 $0.0₅886
-0.50%
$8,863 $0
Mar 26, 2021 $0.0₅452
+11.98%
$4,523 $0
Mar 25, 2021 $0.0₅404
-6.71%
$4,040 $0
Mar 23, 2021 $0.0257
+0.61%
$25.75 million $32
Mar 22, 2021 $0.0256
-2.60%
$25.6 million $32
Mar 17, 2021 $0.0286
+2.67%
$28.59 million $15
Mar 16, 2021 $0.0278
+217.85%
$27.83 million $14
Mar 15, 2021 $0.0273
-6.19%
$27.3 million $23
Mar 14, 2021 $0.0291
-0.40%
$29.14 million $25
Mar 10, 2021 $0.0278
+3.34%
$27.78 million $34
Mar 9, 2021 $0.0269
+1.70%
$26.87 million $33
Mar 3, 2021 $0.0₅231
+1.89%
$2,314 $0
Mar 2, 2021 $0.0₅227
-1.69%
$2,271 $0
Feb 14, 2021 $0.0₅246
-0.63%
$2,459 $0
Feb 13, 2021 $0.0₅247
+1.80%
$2,474 $0
Feb 11, 2021 $0.000443
-1.66%
$442,703 $22
Feb 10, 2021 $0.00045
-3.27%
$450,281 $23
Feb 7, 2021 $0.0283
+2.68M%
$28.31 million $19
Feb 6, 2021 $0.0₅106
+2.71%
$1,058 $0
Jan 30, 2021 $0.0253
+0.23%
$25.33 million $28
Jan 29, 2021 $0.0253
-3.40%
$25.27 million $28
Jan 27, 2021 $0.0225
-6.51%
$22.54 million $8
Jan 26, 2021 $0.0241
+1.67%
$24.13 million $8
Jan 24, 2021 $0.0142
+0.57%
$14.22 million $15
Jan 21, 2021 $0.0173
-0.53%
$17.32 million $10
Jan 20, 2021 $0.0174
-1.34%
$17.44 million $10
Jan 19, 2021 $0.0177
-2.04%
$17.7 million $492
Jan 18, 2021 $0.0224
-2.05%
$22.43 million $620
Jan 17, 2021 $0.0229
-1.00%
$22.89 million $633
Jan 16, 2021 $0.0231
-0.20%
$23.15 million $640
Jan 15, 2021 $0.0261
+0.74%
$26.06 million $688
Jan 14, 2021 $0.0259
+4.99%
$25.86 million $683
Jan 13, 2021 $0.0246
+4.44%
$24.63 million $650
Jan 12, 2021 $0.0241
-1.61%
$24.13 million $791
Jan 11, 2021 $0.0245
-7.25%
$24.55 million $804
Jan 10, 2021 $0.0265
-10.95%
$26.5 million $868
Jan 9, 2021 $0.0298
+0.37%
$29.76 million $905
Jan 8, 2021 $0.0309
+3.26%
$30.86 million $782
Jan 7, 2021 $0.0299
+3.47%
$29.89 million $757
Dec 26, 2020 $0.0000601
-1.59%
$60,142 $66
Dec 21, 2020 $0.000232
+0.03%
$231,549 $5
Dec 17, 2020 $0.000229
+0.00%
$229,114 $3
Dec 10, 2020 $0.000184
+0.09%
$184,385 $5
Dec 9, 2020 $0.000185
+1.95%
$185,326 $5
Dec 8, 2020 $0.000183
-2.11%
$183,077 $5
Dec 6, 2020 $0.000191
-0.48%
$191,193 $4
Dec 5, 2020 $0.000191
+0.71%
$191,213 $4
Download