TEXITcoin Historical Data

TXC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.111
-3.19%
$8.84 million $69,034
Jul 6, 2026 $0.114
+11.22%
$9.12 million $85,057
Jul 5, 2026 $0.103
-9.10%
$8.2 million $81,863
Jul 4, 2026 $0.114
+5.37%
$9.08 million $64,184
Jul 3, 2026 $0.108
+6.95%
$8.62 million $18,667
Jul 2, 2026 $0.101
-0.59%
$8.06 million $37,176
Jul 1, 2026 $0.102
-5.90%
$8.1 million $34,424
Jun 30, 2026 $0.108
-2.17%
$8.61 million $47,501
Jun 29, 2026 $0.11
+2.59%
$8.8 million $48,113
Jun 28, 2026 $0.108
+0.03%
$8.58 million $92,153
Jun 27, 2026 $0.107
-2.69%
$8.57 million $88,470
Jun 26, 2026 $0.11
+3.02%
$8.81 million $102,057
Jun 25, 2026 $0.107
+0.87%
$8.55 million $84,138
Jun 24, 2026 $0.106
-0.63%
$8.48 million $86,710
Jun 23, 2026 $0.107
+3.27%
$8.53 million $46,097
Jun 22, 2026 $0.104
-1.25%
$8.26 million $93,376
Jun 21, 2026 $0.105
-0.47%
$8.37 million $51,838
Jun 20, 2026 $0.105
+1.70%
$8.41 million $25,218
Jun 19, 2026 $0.104
+0.95%
$8.27 million $97,288
Jun 18, 2026 $0.103
+2.71%
$8.19 million $95,001
Jun 17, 2026 $0.1
-2.49%
$7.95 million $111,908
Jun 16, 2026 $0.103
+3.74%
$8.15 million $108,726
Jun 15, 2026 $0.0988
-0.18%
$7.76 million $135,556
Jun 14, 2026 $0.098
+2.11%
$7.78 million $121,676
Jun 13, 2026 $0.0959
-3.88%
$7.52 million $100,262
Jun 12, 2026 $0.0998
-2.45%
$7.84 million $92,884
Jun 11, 2026 $0.102
-0.33%
$8.04 million $122,423
Jun 10, 2026 $0.103
+1.56%
$8.06 million $111,783
Jun 9, 2026 $0.101
-0.87%
$7.93 million $124,464
Jun 8, 2026 $0.102
-3.40%
$8 million $111,336
Jun 7, 2026 $0.105
-0.70%
$8.12 million $110,300
Jun 6, 2026 $0.106
+2.77%
$8.18 million $74,985
Jun 5, 2026 $0.103
+1.47%
$7.96 million $83,231
Jun 4, 2026 $0.102
-1.58%
$7.83 million $99,669
Jun 3, 2026 $0.103
-2.87%
$7.96 million $80,969
Jun 2, 2026 $0.106
-3.03%
$8.19 million $52,785
Jun 1, 2026 $0.11
-0.54%
$8.48 million $118,226
May 31, 2026 $0.111
-12.01%
$8.53 million $104,916
May 30, 2026 $0.126
-2.18%
$9.69 million $135,390
May 29, 2026 $0.128
-0.19%
$9.91 million $140,798
May 28, 2026 $0.129
-0.12%
$9.93 million $141,272
May 27, 2026 $0.129
-0.82%
$9.93 million $136,898
May 26, 2026 $0.13
+1.59%
$9.84 million $144,474
May 25, 2026 $0.128
-1.48%
$9.72 million $149,275
May 24, 2026 $0.13
-1.01%
$9.87 million $149,114
May 23, 2026 $0.131
-0.56%
$9.97 million $144,172
May 22, 2026 $0.132
+1.32%
$10.03 million $148,461
May 21, 2026 $0.13
+0.66%
$9.91 million $138,492
May 20, 2026 $0.129
-1.12%
$9.83 million $141,696
May 19, 2026 $0.131
-1.15%
$9.9 million $141,912