TEXITcoin Historical Data

TXC Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.102
-0.50%
$ 7.63 million $ 102,071
May 9, 2026 $ 0.103
-9.95%
$ 7.68 million $ 117,525
May 8, 2026 $ 0.114
-7.70%
$ 8.53 million $ 126,272
May 7, 2026 $ 0.124
-2.32%
$ 9.25 million $ 121,955
May 6, 2026 $ 0.127
-7.21%
$ 9.47 million $ 186,502
May 5, 2026 $ 0.137
-0.11%
$ 10.06 million $ 186,418
May 4, 2026 $ 0.137
+0.28%
$ 10.06 million $ 140,273
May 3, 2026 $ 0.136
-1.45%
$ 10.01 million $ 141,560
May 2, 2026 $ 0.138
-0.43%
$ 10.18 million $ 147,272
May 1, 2026 $ 0.139
-0.31%
$ 10.23 million $ 123,655
Apr 30, 2026 $ 0.139
+0.53%
$ 10.26 million $ 146,109
Apr 29, 2026 $ 0.139
+1.76%
$ 10.21 million $ 161,063
Apr 28, 2026 $ 0.136
+3.60%
$ 10.03 million $ 151,008
Apr 27, 2026 $ 0.131
+0.61%
$ 9.67 million $ 133,730
Apr 26, 2026 $ 0.131
+0.00%
$ 9.47 million $ 109,050
Apr 25, 2026 $ 0.131
-2.29%
$ 9.47 million $ 118,000
Apr 24, 2026 $ 0.134
+1.23%
$ 9.69 million $ 122,751
Apr 23, 2026 $ 0.132
+1.89%
$ 9.58 million $ 125,711
Apr 22, 2026 $ 0.13
+0.98%
$ 9.41 million $ 125,536
Apr 21, 2026 $ 0.128
-0.98%
$ 9.31 million $ 114,963
Apr 20, 2026 $ 0.13
+0.58%
$ 9.4 million $ 124,072
Apr 19, 2026 $ 0.129
-0.18%
$ 9.35 million $ 123,793
Apr 18, 2026 $ 0.129
+0.64%
$ 9.36 million $ 125,530
Apr 17, 2026 $ 0.128
+0.24%
$ 9.22 million $ 97,914
Apr 16, 2026 $ 0.128
-0.06%
$ 9.2 million $ 96,957
Apr 15, 2026 $ 0.128
-2.94%
$ 9.21 million $ 116,327
Apr 14, 2026 $ 0.132
-4.17%
$ 9.48 million $ 118,661
Apr 13, 2026 $ 0.138
-2.42%
$ 9.9 million $ 138,689
Apr 12, 2026 $ 0.141
+0.93%
$ 9.97 million $ 140,845
Apr 11, 2026 $ 0.14
+2.60%
$ 9.88 million $ 140,538
Apr 10, 2026 $ 0.136
-2.38%
$ 9.64 million $ 138,085
Apr 9, 2026 $ 0.14
+5.18%
$ 9.88 million $ 134,277
Apr 8, 2026 $ 0.133
+5.53%
$ 9.4 million $ 108,546
Apr 7, 2026 $ 0.126
-0.71%
$ 8.91 million $ 124,606
Apr 6, 2026 $ 0.127
-6.95%
$ 8.99 million $ 123,250
Apr 5, 2026 $ 0.137
-4.92%
$ 9.66 million $ 138,221
Apr 4, 2026 $ 0.144
-20.09%
$ 10.16 million $ 174,245
Apr 3, 2026 $ 0.18
-2.29%
$ 12.72 million $ 175,673
Apr 2, 2026 $ 0.184
+0.09%
$ 12.85 million $ 154,045
Apr 1, 2026 $ 0.184
+2.17%
$ 12.84 million $ 146,195
Mar 31, 2026 $ 0.18
-0.57%
$ 12.57 million $ 142,172
Mar 30, 2026 $ 0.181
-0.59%
$ 12.65 million $ 146,520
Mar 29, 2026 $ 0.182
-4.54%
$ 12.72 million $ 132,510
Mar 28, 2026 $ 0.191
-5.67%
$ 13.33 million $ 139,344
Mar 27, 2026 $ 0.202
-0.05%
$ 14.12 million $ 144,481
Mar 26, 2026 $ 0.202
-2.31%
$ 14.13 million $ 144,894
Mar 25, 2026 $ 0.207
-0.53%
$ 14.33 million $ 142,741
Mar 24, 2026 $ 0.208
-3.21%
$ 14.41 million $ 122,919
Mar 23, 2026 $ 0.215
-0.09%
$ 14.89 million $ 90,773
Mar 22, 2026 $ 0.215
+0.51%
$ 14.9 million $ 113,738