Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.119
+0.00%
$10.79 million $3,781
Yesterday $0.117
-0.49%
$10.59 million $5,432
Oct 11, 2026 $0.118
-11.05%
$10.64 million $3,965
Oct 10, 2026 $0.133
+6.96%
$11.97 million $5,807
Oct 9, 2026 $0.124
-8.30%
$11.19 million $3,354
Oct 8, 2026 $0.135
+4.89%
$12.2 million $2,845
Oct 7, 2026 $0.129
-12.51%
$11.63 million $4,763
Oct 6, 2026 $0.147
+1.23%
$13.3 million $3,011
Oct 5, 2026 $0.145
-3.03%
$13.13 million $3,328
Oct 4, 2026 $0.15
+10.27%
$13.55 million $3,753
Oct 3, 2026 $0.136
-12.99%
$12.28 million $3,535
Oct 2, 2026 $0.156
+3.06%
$14.12 million $1,800
Oct 1, 2026 $0.152
-5.71%
$13.7 million $4,898
Sep 30, 2026 $0.161
-3.83%
$14.53 million $4,246
Sep 29, 2026 $0.167
-2.24%
$15.11 million $2,126
Sep 28, 2026 $0.171
+0.45%
$15.45 million $5,501
Sep 27, 2026 $0.17
+41.36%
$15.38 million $3,215
Sep 26, 2026 $0.121
-31.79%
$10.88 million $4,880
Sep 25, 2026 $0.177
+0.81%
$15.95 million $3,622
Sep 24, 2026 $0.175
-0.47%
$15.83 million $2,959
Sep 23, 2026 $0.176
-0.43%
$15.9 million $3,167
Sep 22, 2026 $0.177
-0.96%
$15.97 million $3,692
Sep 21, 2026 $0.179
+3.34%
$16.12 million $5,215
Sep 20, 2026 $0.173
+0.03%
$15.6 million $3,132
Sep 19, 2026 $0.173
-1.28%
$15.6 million $2,956
Sep 18, 2026 $0.175
+0.94%
$15.8 million $3,068
Sep 17, 2026 $0.173
+0.54%
$15.66 million $6,343
Sep 16, 2026 $0.172
-1.05%
$14.94 million $4,305
Sep 15, 2026 $0.174
-2.57%
$15.1 million $5,164
Sep 14, 2026 $0.179
-2.20%
$15.5 million $3,377
Sep 13, 2026 $0.183
+6.51%
$15.85 million $4,680
Sep 12, 2026 $0.172
-2.87%
$14.88 million $2,852
Sep 11, 2026 $0.177
-0.75%
$15.32 million $2,204
Sep 10, 2026 $0.178
-5.04%
$15.44 million $5,076
Sep 9, 2026 $0.188
-0.42%
$16.26 million $2,998
Sep 8, 2026 $0.188
+3.03%
$16.32 million $6,263
Sep 7, 2026 $0.183
+0.40%
$15.84 million $4,194
Sep 6, 2026 $0.182
-4.06%
$15.78 million $5,572
Sep 5, 2026 $0.19
-1.27%
$16.45 million $6,048
Sep 4, 2026 $0.192
-2.75%
$16.66 million $5,109
Sep 3, 2026 $0.198
+2.20%
$17.13 million $7,918
Sep 2, 2026 $0.193
+4.92%
$16.76 million $6,424
Sep 1, 2026 $0.184
-6.39%
$15.98 million $8,814
Aug 31, 2026 $0.197
-2.48%
$17.07 million $6,905
Aug 30, 2026 $0.202
+0.44%
$17.5 million $5,321
Aug 29, 2026 $0.201
+1.58%
$17.42 million $3,852
Aug 28, 2026 $0.198
-11.10%
$17.15 million $12,109
Aug 27, 2026 $0.223
-1.06%
$19.29 million $8,794
Aug 26, 2026 $0.225
+11.85%
$19.5 million $6,713
Aug 25, 2026 $0.201
-12.54%
$17.43 million $2,320
Download