TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.11
+0.04%
$ 8.79 million $ 55,879
Today, at 8 PM $ 0.11
+0.16%
$ 8.8 million $ 56,821
Today, at 7 PM $ 0.11
+0.04%
$ 8.79 million $ 60,033
Today, at 6 PM $ 0.11
-0.07%
$ 8.78 million $ 62,297
Today, at 5 PM $ 0.11
+0.11%
$ 8.79 million $ 64,975
Today, at 4 PM $ 0.11
+0.24%
$ 8.78 million $ 67,742
Today, at 3 PM $ 0.11
-0.31%
$ 8.76 million $ 69,195
Today, at 2 PM $ 0.11
+0.61%
$ 8.78 million $ 69,149
Today, at 1 PM $ 0.109
+0.05%
$ 8.73 million $ 70,272
Today, at 12 PM $ 0.109
-0.46%
$ 8.73 million $ 72,055
Today, at 11 AM $ 0.11
-0.05%
$ 8.77 million $ 73,465
Today, at 10 AM $ 0.11
+0.03%
$ 8.77 million $ 76,516
Today, at 9 AM $ 0.11
+1.70%
$ 8.77 million $ 78,069
Today, at 8 AM $ 0.108
-1.61%
$ 8.62 million $ 84,441
Today, at 7 AM $ 0.11
-0.09%
$ 8.76 million $ 86,728
Today, at 6 AM $ 0.11
+0.13%
$ 8.77 million $ 89,755
Today, at 5 AM $ 0.11
+0.08%
$ 8.76 million $ 91,781
Today, at 4 AM $ 0.11
-0.05%
$ 8.76 million $ 91,688
Today, at 3 AM $ 0.11
-0.02%
$ 8.76 million $ 91,421
Today, at 2 AM $ 0.11
-0.07%
$ 8.76 million $ 91,402
Today, at 1 AM $ 0.11
+1.47%
$ 8.77 million $ 91,421
Today, at 12 AM $ 0.108
+0.73%
$ 8.64 million $ 92,091
Yesterday, at 11 PM $ 0.108
+0.27%
$ 8.58 million $ 92,153
Yesterday, at 10 PM $ 0.107
-0.32%
$ 8.55 million $ 92,408
Yesterday, at 9 PM $ 0.108
+0.11%
$ 8.58 million $ 92,486
Yesterday, at 8 PM $ 0.107
+0.00%
$ 8.57 million $ 91,182
Yesterday, at 7 PM $ 0.107
-0.05%
$ 8.57 million $ 92,177
Yesterday, at 6 PM $ 0.108
+0.14%
$ 8.58 million $ 92,662
Yesterday, at 5 PM $ 0.107
-0.03%
$ 8.57 million $ 92,187
Yesterday, at 4 PM $ 0.107
-0.07%
$ 8.57 million $ 92,222
Yesterday, at 3 PM $ 0.107
+0.04%
$ 8.57 million $ 90,695
Yesterday, at 2 PM $ 0.107
+0.61%
$ 8.57 million $ 89,829
Yesterday, at 1 PM $ 0.107
-0.17%
$ 8.52 million $ 90,377
Yesterday, at 12 PM $ 0.107
+0.00%
$ 8.53 million $ 91,478
Yesterday, at 11 AM $ 0.107
+0.22%
$ 8.53 million $ 92,654
Yesterday, at 10 AM $ 0.107
+0.44%
$ 8.51 million $ 92,596
Yesterday, at 9 AM $ 0.106
+1.22%
$ 8.48 million $ 93,740
Yesterday, at 8 AM $ 0.105
-2.38%
$ 8.37 million $ 88,286
Yesterday, at 7 AM $ 0.108
+0.00%
$ 8.58 million $ 87,101
Yesterday, at 6 AM $ 0.108
+0.18%
$ 8.58 million $ 90,340
Yesterday, at 5 AM $ 0.107
+0.03%
$ 8.56 million $ 89,053
Yesterday, at 4 AM $ 0.107
+0.00%
$ 8.56 million $ 88,295
Yesterday, at 3 AM $ 0.107
-0.04%
$ 8.56 million $ 86,554
Yesterday, at 2 AM $ 0.107
-0.10%
$ 8.56 million $ 84,793
Yesterday, at 1 AM $ 0.107
+0.00%
$ 8.57 million $ 84,770
Yesterday, at 12 AM $ 0.107
-0.02%
$ 8.57 million $ 84,540
Jun 27, 11 PM $ 0.107
+0.35%
$ 8.57 million $ 88,470
Jun 27, 10 PM $ 0.107
+0.20%
$ 8.54 million $ 88,627
Jun 27, 9 PM $ 0.107
+3.06%
$ 8.5 million $ 88,833
Jun 27, 8 PM $ 0.103
+0.08%
$ 8.25 million $ 89,057
Download