Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.12
+0.00%
$10.79 million $4,218
Today, at 12 PM $0.12
+0.00%
$10.8 million $4,856
Today, at 11 AM $0.12
+0.00%
$10.8 million $4,798
Today, at 10 AM $0.12
-1.05%
$10.8 million $4,894
Today, at 9 AM $0.12
-0.16%
$10.87 million $4,936
Today, at 8 AM $0.121
-0.32%
$10.89 million $4,887
Today, at 7 AM $0.121
+1.59%
$10.92 million $4,764
Today, at 6 AM $0.119
+0.88%
$10.75 million $5,336
Today, at 5 AM $0.118
-0.07%
$10.66 million $5,558
Today, at 4 AM $0.118
+0.49%
$10.66 million $5,323
Today, at 3 AM $0.118
+0.00%
$10.61 million $5,309
Today, at 2 AM $0.118
+0.19%
$10.61 million $5,309
Today, at 1 AM $0.117
+0.00%
$10.59 million $5,432
Today, at 12 AM $0.117
+0.00%
$10.59 million $5,432
Yesterday, at 11 PM $0.117
-0.65%
$10.59 million $5,432
Yesterday, at 10 PM $0.118
-0.01%
$10.66 million $5,353
Yesterday, at 9 PM $0.118
+0.01%
$10.66 million $5,755
Yesterday, at 8 PM $0.118
-0.02%
$10.66 million $5,994
Yesterday, at 7 PM $0.118
+0.00%
$10.67 million $6,529
Yesterday, at 6 PM $0.118
+0.00%
$10.67 million $6,946
Yesterday, at 5 PM $0.118
+0.00%
$10.67 million $6,946
Yesterday, at 4 PM $0.118
+0.40%
$10.66 million $6,673
Yesterday, at 3 PM $0.118
-0.52%
$10.62 million $6,120
Yesterday, at 2 PM $0.119
+0.03%
$10.72 million $5,314
Yesterday, at 1 PM $0.119
+0.34%
$10.71 million $4,877
Yesterday, at 12 PM $0.118
+0.00%
$10.68 million $4,239
Yesterday, at 11 AM $0.118
-0.01%
$10.68 million $4,239
Yesterday, at 10 AM $0.118
+0.22%
$10.68 million $4,346
Yesterday, at 9 AM $0.118
-1.01%
$10.65 million $4,276
Yesterday, at 8 AM $0.119
+0.68%
$10.76 million $4,325
Yesterday, at 7 AM $0.118
-1.12%
$10.69 million $4,093
Yesterday, at 6 AM $0.12
+1.53%
$10.81 million $3,344
Yesterday, at 5 AM $0.118
+0.06%
$10.65 million $3,135
Yesterday, at 4 AM $0.118
-0.02%
$10.64 million $3,643
Yesterday, at 3 AM $0.118
+0.00%
$10.64 million $4,032
Yesterday, at 2 AM $0.118
-0.01%
$10.64 million $4,032
Yesterday, at 1 AM $0.118
+0.00%
$10.64 million $3,965
Yesterday, at 12 AM $0.118
+0.00%
$10.64 million $3,965
Oct 11, 11 PM $0.118
+0.00%
$10.64 million $3,965
Oct 11, 10 PM $0.118
-1.42%
$10.64 million $3,965
Oct 11, 9 PM $0.12
+0.02%
$10.8 million $3,563
Oct 11, 8 PM $0.12
-0.60%
$10.8 million $3,363
Oct 11, 7 PM $0.12
-1.12%
$10.86 million $2,916
Oct 11, 6 PM $0.122
+0.03%
$10.98 million $2,498
Oct 11, 5 PM $0.122
-0.08%
$10.98 million $2,791
Oct 11, 4 PM $0.122
-0.06%
$10.99 million $3,456
Oct 11, 3 PM $0.122
-0.06%
$11 million $3,650
Oct 11, 2 PM $0.122
-0.05%
$11 million $3,871
Oct 11, 1 PM $0.122
+0.08%
$11.01 million $4,100
Oct 11, 12 PM $0.122
-0.05%
$11 million $4,178
Download