TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.201
+0.00%
$17.44 million $2,522
Today, at 1 AM $0.201
+0.07%
$17.44 million $2,522
Today, at 12 AM $0.201
-0.01%
$17.43 million $2,498
Yesterday, at 11 PM $0.201
+0.00%
$17.43 million $2,320
Yesterday, at 10 PM $0.201
+0.00%
$17.43 million $2,320
Yesterday, at 9 PM $0.201
+0.00%
$17.43 million $2,374
Yesterday, at 8 PM $0.201
+0.00%
$17.43 million $2,374
Yesterday, at 7 PM $0.201
+0.15%
$17.43 million $2,402
Yesterday, at 6 PM $0.201
+0.00%
$17.41 million $2,393
Yesterday, at 5 PM $0.201
+0.00%
$17.41 million $2,412
Yesterday, at 4 PM $0.201
-4.35%
$17.41 million $2,412
Yesterday, at 3 PM $0.21
+0.00%
$18.2 million $2,167
Yesterday, at 2 PM $0.212
+0.00%
$18.37 million $2,263
Yesterday, at 1 PM $0.213
+0.28%
$18.43 million $2,330
Yesterday, at 12 PM $0.212
+0.00%
$18.37 million $2,263
Yesterday, at 11 AM $0.212
+0.00%
$18.37 million $2,215
Yesterday, at 10 AM $0.213
-10.95%
$18.43 million $2,341
Yesterday, at 9 AM $0.239
+18.89%
$20.69 million $2,624
Yesterday, at 8 AM $0.201
+0.00%
$17.4 million $2,145
Yesterday, at 7 AM $0.21
-9.99%
$18.18 million $2,966
Yesterday, at 6 AM $0.233
+0.00%
$20.19 million $1,640
Yesterday, at 5 AM $0.233
+2.28%
$20.19 million $1,967
Yesterday, at 4 AM $0.228
-0.44%
$19.74 million $8,067
Yesterday, at 3 AM $0.229
-0.50%
$19.83 million $9,417
Yesterday, at 2 AM $0.23
+0.00%
$19.93 million $8,124
Yesterday, at 1 AM $0.23
+0.00%
$19.93 million $8,124
Yesterday, at 12 AM $0.23
+0.00%
$19.93 million $8,124
Aug 24, 11 PM $0.23
+0.03%
$19.93 million $8,141
Aug 24, 10 PM $0.23
-0.38%
$19.93 million $8,267
Aug 24, 9 PM $0.231
+0.07%
$20 million $8,238
Aug 24, 8 PM $0.231
+0.00%
$19.99 million $8,731
Aug 24, 7 PM $0.231
+0.16%
$19.99 million $8,698
Aug 24, 6 PM $0.23
+0.44%
$19.96 million $8,524
Aug 24, 5 PM $0.229
+0.00%
$19.87 million $8,669
Aug 24, 4 PM $0.229
+0.13%
$19.87 million $8,689
Aug 24, 3 PM $0.229
+1.02%
$19.84 million $9,373
Aug 24, 2 PM $0.227
+0.00%
$19.64 million $9,054
Aug 24, 1 PM $0.227
+0.00%
$19.64 million $9,054
Aug 24, 12 PM $0.227
-2.75%
$19.64 million $9,061
Aug 24, 11 AM $0.232
+4.41%
$20.09 million $9,354
Aug 24, 10 AM $0.222
+0.00%
$19.24 million $8,932
Aug 24, 9 AM $0.222
-0.64%
$19.24 million $8,932
Aug 24, 8 AM $0.223
+0.75%
$19.37 million $8,699
Aug 24, 7 AM $0.22
-12.35%
$19.07 million $8,484
Aug 24, 6 AM $0.251
-4.56%
$21.75 million $2,962
Aug 24, 5 AM $0.263
+7.85%
$22.79 million $2,635
Aug 24, 4 AM $0.254
+4.11%
$22.02 million $4,549
Aug 24, 3 AM $0.244
+0.00%
$21.15 million $4,691
Aug 24, 2 AM $0.244
+0.00%
$21.15 million $4,804
Aug 24, 1 AM $0.244
+0.00%
$21.15 million $4,830
Download