TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.11
+0.04%
$ 8.79 million $ 55,879
9:09 PM $ 0.11
-0.12%
$ 8.79 million $ 55,865
9:04 PM $ 0.11
-0.03%
$ 8.8 million $ 56,693
8:59 PM $ 0.11
+0.11%
$ 8.8 million $ 56,821
8:54 PM $ 0.11
+0.04%
$ 8.79 million $ 56,772
8:49 PM $ 0.11
+0.04%
$ 8.79 million $ 57,707
8:44 PM $ 0.11
+0.04%
$ 8.78 million $ 57,679
8:39 PM $ 0.11
-0.11%
$ 8.78 million $ 57,694
8:34 PM $ 0.11
+0.07%
$ 8.79 million $ 58,492
8:29 PM $ 0.11
+0.04%
$ 8.78 million $ 58,494
8:24 PM $ 0.11
-0.04%
$ 8.78 million $ 58,510
8:19 PM $ 0.11
-0.07%
$ 8.78 million $ 59,262
8:14 PM $ 0.11
+0.07%
$ 8.79 million $ 59,249
8:09 PM $ 0.11
-0.04%
$ 8.78 million $ 59,254
8:04 PM $ 0.11
+0.00%
$ 8.79 million $ 60,045
7:59 PM $ 0.11
+0.00%
$ 8.79 million $ 60,033
7:54 PM $ 0.11
-0.07%
$ 8.79 million $ 60,024
7:49 PM $ 0.11
+0.04%
$ 8.79 million $ 60,745
7:44 PM $ 0.11
-0.04%
$ 8.79 million $ 60,762
7:39 PM $ 0.11
+0.00%
$ 8.79 million $ 60,739
7:34 PM $ 0.11
+0.14%
$ 8.79 million $ 61,474
7:29 PM $ 0.11
-0.07%
$ 8.78 million $ 61,464
7:24 PM $ 0.11
-0.14%
$ 8.79 million $ 61,441
7:19 PM $ 0.11
+0.07%
$ 8.8 million $ 61,460
7:14 PM $ 0.11
+0.07%
$ 8.79 million $ 62,164
7:09 PM $ 0.11
+0.00%
$ 8.79 million $ 62,124
7:04 PM $ 0.11
+0.03%
$ 8.79 million $ 62,094
6:59 PM $ 0.11
+0.53%
$ 8.78 million $ 62,297
6:54 PM $ 0.11
-0.07%
$ 8.74 million $ 62,319
6:49 PM $ 0.11
-0.37%
$ 8.74 million $ 62,676
6:44 PM $ 0.11
-0.07%
$ 8.77 million $ 63,384
6:39 PM $ 0.11
-0.03%
$ 8.78 million $ 63,386
6:34 PM $ 0.11
+0.10%
$ 8.78 million $ 63,363
6:29 PM $ 0.11
-0.03%
$ 8.77 million $ 64,214
6:24 PM $ 0.11
+0.03%
$ 8.78 million $ 64,157
6:19 PM $ 0.11
-0.03%
$ 8.77 million $ 64,204
6:14 PM $ 0.11
-0.10%
$ 8.78 million $ 64,210
6:09 PM $ 0.11
+0.04%
$ 8.79 million $ 64,969
6:04 PM $ 0.11
-0.07%
$ 8.78 million $ 64,940
5:59 PM $ 0.11
+0.03%
$ 8.79 million $ 64,975
5:54 PM $ 0.11
+0.00%
$ 8.79 million $ 65,558
5:49 PM $ 0.11
+0.13%
$ 8.79 million $ 65,525
5:44 PM $ 0.11
-0.13%
$ 8.77 million $ 65,525
5:39 PM $ 0.11
+0.06%
$ 8.78 million $ 66,223
5:34 PM $ 0.11
+0.06%
$ 8.78 million $ 66,210
5:29 PM $ 0.11
-0.13%
$ 8.77 million $ 66,178
5:24 PM $ 0.11
+0.00%
$ 8.78 million $ 66,911
5:19 PM $ 0.11
+0.10%
$ 8.78 million $ 66,892
5:14 PM $ 0.11
+0.00%
$ 8.78 million $ 66,914
5:09 PM $ 0.11
-0.03%
$ 8.78 million $ 67,715
Download