TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.159
+47.53%
$13.24 million $1.56 million
Jun 2026 $0.108
-2.36%
$8.61 million $891,449
May 2026 $0.111
-20.75%
$8.53 million $1.52 million
Apr 2026 $0.139
-22.91%
$10.26 million $3.8 million
Mar 2026 $0.18
-7.62%
$12.57 million $4.2 million
Feb 2026 $0.195
-79.02%
$13.14 million $4.8 million
Jan 2026 $0.779
-32.04%
$60.21 million $4.81 million
Dec 2025 $1.17
-68.59%
$69.81 million $8.17 million
Nov 2025 $3.73
-29.46%
$223.7 million $10.17 million
Oct 2025 $5.31
+11.70%
$302.54 million $12.33 million
Sep 2025 $4.86
+70.26%
$258.29 million $11.12 million
Aug 2025 $2.85
+56.93%
$1.01 billion $5.01 million
Jul 2025 $1.72
+28.45%
$642.02 million $2.65 million
Jun 2025 $1.35
+32.71%
$472.33 million $2.54 million
May 2025 $1.01
+83.66%
$360.44 million $1.5 million
Apr 2025 $0.551
+28.12%
$194.56 million $800,908
Mar 2025 $0.43
+53.03%
$151.86 million $1.02 million
Feb 2025 $0.281
+37.51%
$99.23 million $1.22 million
Jan 2025 $0.201
+121.65%
$72.16 million $268,597
Dec 2024 $0.0909
+0.18%
$32.41 million $214,423
Nov 2024 $0.0907
-24.43%
$32.07 million $353,475
Oct 2024 $0.12
+130.56%
$42.42 million $262,497
Sep 2024 $0.0523
-41.87%
$18.49 million $518,732
Aug 2024 $0.11
+26.59%
$38.87 million $623,433
Jul 2024 $0.0869
+51.13%
$30.71 million $175,441
Download