TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.18
-7.62%
$ 12.57 million $ 4.2 million
Feb 2026 $ 0.195
-79.02%
$ 13.14 million $ 4.8 million
Jan 2026 $ 0.779
-32.04%
$ 60.21 million $ 4.81 million
Dec 2025 $ 1.17
-68.59%
$ 69.81 million $ 8.17 million
Nov 2025 $ 3.73
-29.46%
$ 223.7 million $ 10.17 million
Oct 2025 $ 5.31
+11.70%
$ 302.54 million $ 12.33 million
Sep 2025 $ 4.86
+70.26%
$ 258.29 million $ 11.12 million
Aug 2025 $ 2.85
+56.93%
$ 1.01 billion $ 5.01 million
Jul 2025 $ 1.72
+28.45%
$ 642.02 million $ 2.65 million
Jun 2025 $ 1.35
+32.71%
$ 472.33 million $ 2.54 million
May 2025 $ 1.01
+83.66%
$ 360.44 million $ 1.5 million
Apr 2025 $ 0.551
+28.12%
$ 194.56 million $ 800,908
Mar 2025 $ 0.43
+53.03%
$ 151.86 million $ 1.02 million
Feb 2025 $ 0.281
+37.51%
$ 99.23 million $ 1.22 million
Jan 2025 $ 0.201
+121.65%
$ 72.16 million $ 268,597
Dec 2024 $ 0.0909
+0.18%
$ 32.41 million $ 214,423
Nov 2024 $ 0.0907
-24.43%
$ 32.07 million $ 353,475
Oct 2024 $ 0.12
+130.56%
$ 42.42 million $ 262,497
Sep 2024 $ 0.0523
-41.87%
$ 18.49 million $ 518,732
Aug 2024 $ 0.11
+26.59%
$ 38.87 million $ 623,433
Jul 2024 $ 0.0869
+51.13%
$ 30.71 million $ 175,441
Download