Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.161
-18.31%
$14.53 million $135,037
Aug 2026 $0.197
+26.06%
$17.07 million $313,768
Jul 2026 $0.159
+47.53%
$13.24 million $1.56 million
Jun 2026 $0.108
-2.36%
$8.61 million $891,449
May 2026 $0.111
-20.75%
$8.53 million $1.52 million
Apr 2026 $0.139
-22.91%
$10.26 million $3.8 million
Mar 2026 $0.18
-7.62%
$12.57 million $4.2 million
Feb 2026 $0.195
-79.02%
$13.14 million $4.8 million
Jan 2026 $0.779
-32.04%
$60.21 million $4.81 million
Dec 2025 $1.17
-68.59%
$69.81 million $8.17 million
Nov 2025 $3.73
-29.46%
$223.7 million $10.17 million
Oct 2025 $5.31
+11.70%
$302.54 million $12.33 million
Sep 2025 $4.86
+70.26%
$258.29 million $11.12 million
Aug 2025 $2.85
+56.93%
$1.01 billion $5.01 million
Jul 2025 $1.72
+28.45%
$642.02 million $2.65 million
Jun 2025 $1.35
+32.71%
$472.33 million $2.54 million
May 2025 $1.01
+83.66%
$360.44 million $1.5 million
Apr 2025 $0.551
+28.12%
$194.56 million $800,908
Mar 2025 $0.43
+53.03%
$151.86 million $1.02 million
Feb 2025 $0.281
+37.51%
$99.23 million $1.22 million
Jan 2025 $0.201
+121.65%
$72.16 million $268,597
Dec 2024 $0.0909
+0.18%
$32.41 million $214,423
Nov 2024 $0.0907
-24.43%
$32.07 million $353,475
Oct 2024 $0.12
+130.56%
$42.42 million $262,497
Sep 2024 $0.0523
-41.87%
$18.49 million $518,732
Aug 2024 $0.11
+26.59%
$38.87 million $623,433
Jul 2024 $0.0869
+51.13%
$30.71 million $175,441
Download