Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 AM $0.175
+0.20%
$15.81 million $3,990
Sep 25, 3 AM $0.175
+0.10%
$15.78 million $3,693
Sep 25, 2 AM $0.175
-0.20%
$15.77 million $3,388
Sep 25, 1 AM $0.175
-0.19%
$15.8 million $3,143
Sep 25, 12 AM $0.175
+0.02%
$15.83 million $2,935
Sep 24, 11 PM $0.175
-0.02%
$15.83 million $2,959
Sep 24, 10 PM $0.175
+0.06%
$15.83 million $3,093
Sep 24, 9 PM $0.175
-0.25%
$15.82 million $3,156
Sep 24, 8 PM $0.176
+0.19%
$15.86 million $3,069
Sep 24, 7 PM $0.175
+0.08%
$15.83 million $2,638
Sep 24, 6 PM $0.175
+0.10%
$15.82 million $2,089
Sep 24, 5 PM $0.175
+0.13%
$15.8 million $2,339
Sep 24, 4 PM $0.175
-0.05%
$15.78 million $2,343
Sep 24, 3 PM $0.175
-0.03%
$15.79 million $2,861
Sep 24, 2 PM $0.175
-0.03%
$15.79 million $3,102
Sep 24, 1 PM $0.175
-1.03%
$15.8 million $3,395
Sep 24, 12 PM $0.177
+0.05%
$15.96 million $3,392
Sep 24, 11 AM $0.177
+1.07%
$15.95 million $2,907
Sep 24, 10 AM $0.175
+0.00%
$15.78 million $2,637
Sep 24, 9 AM $0.175
+0.00%
$15.78 million $2,637
Sep 24, 8 AM $0.175
+0.03%
$15.78 million $2,637
Sep 24, 7 AM $0.175
+0.03%
$15.77 million $2,678
Sep 24, 6 AM $0.175
-0.05%
$15.77 million $2,602
Sep 24, 5 AM $0.175
-0.77%
$15.78 million $2,890
Sep 24, 4 AM $0.176
-0.02%
$15.9 million $3,110
Sep 24, 3 AM $0.176
+0.00%
$15.9 million $3,192
Sep 24, 2 AM $0.176
+0.00%
$15.9 million $3,192
Sep 24, 1 AM $0.176
+0.00%
$15.9 million $3,192
Sep 24, 12 AM $0.176
+0.02%
$15.9 million $3,192
Sep 23, 11 PM $0.176
-0.88%
$15.9 million $3,167
Sep 23, 10 PM $0.178
+0.74%
$16.04 million $3,212
Sep 23, 9 PM $0.176
+0.00%
$15.92 million $3,124
Sep 23, 8 PM $0.176
+0.00%
$15.92 million $3,124
Sep 23, 7 PM $0.176
-0.02%
$15.92 million $3,124
Sep 23, 6 PM $0.176
-0.15%
$15.93 million $3,722
Sep 23, 5 PM $0.177
-0.10%
$15.95 million $3,559
Sep 23, 4 PM $0.177
+0.16%
$15.97 million $3,904
Sep 23, 3 PM $0.177
+0.05%
$15.95 million $3,844
Sep 23, 2 PM $0.176
+0.01%
$15.94 million $3,856
Sep 23, 1 PM $0.176
+0.88%
$15.94 million $3,299
Sep 23, 12 PM $0.175
-0.03%
$15.8 million $3,038
Sep 23, 11 AM $0.175
-0.11%
$15.8 million $3,237
Sep 23, 10 AM $0.175
+0.00%
$15.82 million $3,231
Sep 23, 9 AM $0.175
-0.03%
$15.82 million $3,231
Sep 23, 8 AM $0.175
-0.07%
$15.82 million $3,499
Sep 23, 7 AM $0.175
-0.02%
$15.84 million $3,959
Sep 23, 6 AM $0.175
-0.95%
$15.84 million $4,217
Sep 23, 5 AM $0.177
+1.05%
$15.99 million $3,930
Sep 23, 4 AM $0.175
-0.92%
$15.82 million $3,796
Sep 23, 3 AM $0.177
+0.00%
$15.97 million $3,692