TEXITcoin Historical Data

TXC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.104
-0.12%
$ 8.14 million $ 120,185
Jun 11, 2 PM $ 0.104
+0.05%
$ 8.16 million $ 119,937
Jun 11, 1 PM $ 0.104
+0.09%
$ 8.15 million $ 119,234
Jun 11, 12 PM $ 0.104
-0.02%
$ 8.15 million $ 118,564
Jun 11, 11 AM $ 0.104
-0.08%
$ 8.15 million $ 117,691
Jun 11, 10 AM $ 0.104
-0.02%
$ 8.15 million $ 116,901
Jun 11, 9 AM $ 0.104
+0.02%
$ 8.15 million $ 115,028
Jun 11, 8 AM $ 0.104
+0.52%
$ 8.15 million $ 113,711
Jun 11, 7 AM $ 0.103
-0.51%
$ 8.11 million $ 112,469
Jun 11, 6 AM $ 0.104
+0.00%
$ 8.15 million $ 112,382
Jun 11, 5 AM $ 0.104
+0.07%
$ 8.15 million $ 111,250
Jun 11, 4 AM $ 0.104
-0.06%
$ 8.14 million $ 110,391
Jun 11, 3 AM $ 0.104
+0.02%
$ 8.15 million $ 109,767
Jun 11, 2 AM $ 0.104
+0.91%
$ 8.15 million $ 110,153
Jun 11, 1 AM $ 0.103
-0.01%
$ 8.07 million $ 110,140
Jun 11, 12 AM $ 0.103
+0.13%
$ 8.07 million $ 110,281
Jun 10, 11 PM $ 0.103
+0.01%
$ 8.06 million $ 111,783
Jun 10, 10 PM $ 0.103
-0.08%
$ 8.05 million $ 110,365
Jun 10, 9 PM $ 0.103
+0.34%
$ 8.06 million $ 110,739
Jun 10, 8 PM $ 0.102
+0.55%
$ 8.03 million $ 111,191
Jun 10, 7 PM $ 0.102
+0.21%
$ 7.99 million $ 112,354
Jun 10, 6 PM $ 0.102
+0.34%
$ 7.98 million $ 113,441
Jun 10, 5 PM $ 0.101
-0.56%
$ 7.95 million $ 114,697
Jun 10, 4 PM $ 0.102
+0.18%
$ 7.99 million $ 115,771
Jun 10, 3 PM $ 0.102
+0.19%
$ 7.98 million $ 116,907
Jun 10, 2 PM $ 0.102
+0.00%
$ 7.98 million $ 117,339
Jun 10, 1 PM $ 0.102
+0.02%
$ 7.99 million $ 118,563
Jun 10, 12 PM $ 0.102
-0.09%
$ 7.98 million $ 118,599
Jun 10, 11 AM $ 0.102
-0.04%
$ 7.98 million $ 119,750
Jun 10, 10 AM $ 0.102
+0.02%
$ 7.98 million $ 120,989
Jun 10, 9 AM $ 0.101
-0.02%
$ 7.97 million $ 121,698
Jun 10, 8 AM $ 0.102
-0.12%
$ 7.97 million $ 123,767
Jun 10, 7 AM $ 0.102
+0.36%
$ 7.98 million $ 125,729
Jun 10, 6 AM $ 0.101
-0.14%
$ 7.95 million $ 125,891
Jun 10, 5 AM $ 0.101
-0.18%
$ 7.95 million $ 126,698
Jun 10, 4 AM $ 0.101
-0.10%
$ 7.97 million $ 126,783
Jun 10, 3 AM $ 0.102
-0.07%
$ 7.97 million $ 126,794
Jun 10, 2 AM $ 0.102
+0.32%
$ 7.98 million $ 126,709
Jun 10, 1 AM $ 0.101
+0.40%
$ 7.95 million $ 126,003
Jun 10, 12 AM $ 0.101
-0.20%
$ 7.92 million $ 125,541
Jun 9, 11 PM $ 0.101
-0.12%
$ 7.93 million $ 124,464
Jun 9, 10 PM $ 0.101
-0.06%
$ 7.93 million $ 121,726
Jun 9, 9 PM $ 0.101
-0.31%
$ 7.93 million $ 118,804
Jun 9, 8 PM $ 0.101
-0.07%
$ 7.96 million $ 117,164
Jun 9, 7 PM $ 0.101
-0.03%
$ 7.96 million $ 117,405
Jun 9, 6 PM $ 0.101
+0.17%
$ 7.96 million $ 117,114
Jun 9, 5 PM $ 0.101
-0.06%
$ 7.95 million $ 117,171
Jun 9, 4 PM $ 0.101
+0.11%
$ 7.96 million $ 116,649
Jun 9, 3 PM $ 0.101
+0.16%
$ 7.96 million $ 116,632
Jun 9, 2 PM $ 0.101
-0.26%
$ 7.95 million $ 116,277