TEXITcoin Historical Data

TXC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0908
+0.01%
$ 32.08 million $ 8,392
Dec 15, 2024 $ 0.0907
+0.01%
$ 32.06 million $ 6,584
Dec 14, 2024 $ 0.0908
+0.07%
$ 32.08 million $ 7,163
Dec 13, 2024 $ 0.0907
-0.04%
$ 32.06 million $ 6,905
Dec 12, 2024 $ 0.0907
-0.10%
$ 32.06 million $ 6,664
Dec 11, 2024 $ 0.0907
-0.09%
$ 32.06 million $ 6,505
Dec 10, 2024 $ 0.0914
-1.42%
$ 32.31 million $ 8,262
Dec 9, 2024 $ 0.0927
+2.61%
$ 32.77 million $ 9,763
Dec 8, 2024 $ 0.0904
-0.35%
$ 31.94 million $ 7,041
Dec 7, 2024 $ 0.0907
+0.09%
$ 32.05 million $ 6,529
Dec 6, 2024 $ 0.0906
-0.30%
$ 32.03 million $ 7,481
Dec 5, 2024 $ 0.0909
+1.87%
$ 32.04 million $ 7,677
Dec 4, 2024 $ 0.0892
-18.88%
$ 31.54 million $ 9,646
Dec 3, 2024 $ 0.101
-8.02%
$ 35.32 million $ 7,448
Dec 2, 2024 $ 0.11
+21.41%
$ 38.87 million $ 6,249
Dec 1, 2024 $ 0.0906
-0.18%
$ 32.02 million $ 7,172
Nov 30, 2024 $ 0.0907
+0.00%
$ 32.07 million $ 6,761
Nov 29, 2024 $ 0.0907
-0.05%
$ 32.05 million $ 6,574
Nov 28, 2024 $ 0.0907
-0.64%
$ 32.06 million $ 7,306
Nov 27, 2024 $ 0.0913
+0.22%
$ 32.26 million $ 7,217
Nov 26, 2024 $ 0.0909
+1.08%
$ 32.14 million $ 7,384
Nov 25, 2024 $ 0.09
-0.27%
$ 31.79 million $ 6,494
Nov 24, 2024 $ 0.0902
-2.63%
$ 31.88 million $ 6,484
Nov 23, 2024 $ 0.0927
+2.15%
$ 32.74 million $ 6,813
Nov 22, 2024 $ 0.0907
-16.78%
$ 32.05 million $ 5,672
Nov 21, 2024 $ 0.103
-5.78%
$ 36.29 million $ 7,427
Nov 20, 2024 $ 0.121
+0.81%
$ 42.76 million $ 2,463
Nov 19, 2024 $ 0.12
+0.04%
$ 42.43 million $ 6,611
Nov 18, 2024 $ 0.12
-0.05%
$ 42.42 million $ 7,714
Nov 17, 2024 $ 0.12
+0.03%
$ 42.42 million $ 7,605
Nov 16, 2024 $ 0.12
-0.04%
$ 42.41 million $ 8,025
Nov 15, 2024 $ 0.12
-0.49%
$ 42.43 million $ 9,450
Nov 14, 2024 $ 0.121
+18.79%
$ 42.64 million $ 25,109
Nov 13, 2024 $ 0.102
-8.87%
$ 36.12 million $ 7,777
Nov 12, 2024 $ 0.111
-0.01%
$ 39.36 million $ 24,697
Nov 11, 2024 $ 0.111
-8.90%
$ 39.34 million $ 18,936
Nov 10, 2024 $ 0.122
-12.08%
$ 43.18 million $ 27,184
Nov 9, 2024 $ 0.139
-0.74%
$ 49.11 million $ 27,312
Nov 8, 2024 $ 0.14
+7.69%
$ 49.47 million $ 17,307
Nov 7, 2024 $ 0.13
+4.00%
$ 45.94 million $ 27,612
Nov 6, 2024 $ 0.125
+1.82%
$ 44.17 million $ 16,415
Nov 5, 2024 $ 0.123
-7.69%
$ 43.39 million $ 16,855
Nov 4, 2024 $ 0.133
+10.76%
$ 47 million $ 18,278
Nov 3, 2024 $ 0.124
+2.99%
$ 43.69 million $ 7,534
Nov 2, 2024 $ 0.12
-0.02%
$ 42.41 million $ 7,631
Nov 1, 2024 $ 0.12
+0.00%
$ 42.42 million $ 7,588
Oct 31, 2024 $ 0.12
+0.02%
$ 42.42 million $ 19,038
Oct 30, 2024 $ 0.12
-11.10%
$ 42.41 million $ 7,581
Oct 29, 2024 $ 0.15
+33.55%
$ 53.01 million $ 9,614
Oct 28, 2024 $ 0.138
+6.97%
$ 48.76 million $ 16,026