TEXITcoin Historical Data

TXC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.473
+0.04%
$167.11 million $24,027
Apr 12, 2025 $0.467
+3.72%
$165.14 million $19,112
Apr 11, 2025 $0.451
-1.07%
$159.22 million $18,228
Apr 10, 2025 $0.46
-0.02%
$162.64 million $29,516
Apr 9, 2025 $0.456
-6.52%
$161.1 million $23,887
Apr 8, 2025 $0.488
+3.10%
$172.33 million $25,901
Apr 7, 2025 $0.473
+1.06%
$167.15 million $37,466
Apr 6, 2025 $0.468
+6.47%
$165.35 million $22,977
Apr 5, 2025 $0.439
-0.09%
$155.31 million $20,888
Apr 4, 2025 $0.44
+0.03%
$155.43 million $20,135
Apr 3, 2025 $0.439
+0.92%
$155.28 million $20,109
Apr 2, 2025 $0.435
-0.55%
$153.86 million $41,035
Apr 1, 2025 $0.438
+1.88%
$154.72 million $22,102
Mar 31, 2025 $0.43
-2.23%
$151.86 million $26,958
Mar 30, 2025 $0.44
+0.30%
$155.32 million $27,039
Mar 29, 2025 $0.438
-0.41%
$154.87 million $20,133
Mar 28, 2025 $0.44
-0.06%
$155.59 million $21,428
Mar 27, 2025 $0.441
+0.09%
$155.69 million $24,206
Mar 26, 2025 $0.44
-0.12%
$155.55 million $23,694
Mar 25, 2025 $0.441
+0.64%
$155.76 million $31,788
Mar 24, 2025 $0.438
-4.37%
$154.77 million $37,298
Mar 23, 2025 $0.458
+0.11%
$161.85 million $67,560
Mar 22, 2025 $0.457
-0.13%
$161.66 million $24,369
Mar 21, 2025 $0.462
+2.98%
$163.18 million $53,092
Mar 20, 2025 $0.448
+0.65%
$158.47 million $25,134
Mar 19, 2025 $0.446
+0.90%
$157.44 million $36,288
Mar 18, 2025 $0.442
+0.34%
$156.04 million $29,739
Mar 17, 2025 $0.444
+0.87%
$156.82 million $33,746
Mar 16, 2025 $0.44
-1.56%
$155.47 million $31,680
Mar 15, 2025 $0.447
+10.59%
$157.94 million $24,116
Mar 14, 2025 $0.401
+11.45%
$141.79 million $67,178
Mar 13, 2025 $0.36
-0.58%
$127.29 million $31,887
Mar 12, 2025 $0.362
+0.95%
$128.03 million $30,907
Mar 11, 2025 $0.359
+1.88%
$126.83 million $35,821
Mar 10, 2025 $0.352
+0.30%
$124.49 million $42,162
Mar 9, 2025 $0.351
+2.35%
$124.12 million $38,091
Mar 8, 2025 $0.343
+6.79%
$121.27 million $36,458
Mar 7, 2025 $0.321
+1.01%
$113.56 million $34,761
Mar 6, 2025 $0.318
+2.22%
$112.43 million $34,642
Mar 5, 2025 $0.311
-0.44%
$109.92 million $37,099
Mar 4, 2025 $0.312
+11.40%
$110.41 million $57,114
Mar 3, 2025 $0.28
+1.98%
$99.11 million $7,656
Mar 2, 2025 $0.275
-2.07%
$97.18 million $10,263
Mar 1, 2025 $0.281
+0.00%
$99.23 million $21,545
Feb 28, 2025 $0.281
+39.81%
$99.23 million $50,021
Feb 27, 2025 $0.201
-2.14%
$70.98 million $67,582
Feb 26, 2025 $0.205
+3.24%
$72.53 million $63,654
Feb 25, 2025 $0.199
-0.95%
$70.26 million $64,725
Feb 24, 2025 $0.201
-3.79%
$70.93 million $63,576
Feb 23, 2025 $0.209
+3.94%
$73.72 million $52,675