TEXITcoin Historical Data

TXC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.141
+0.56%
$ 9.95 million $ 120,401
Apr 9, 8 AM $ 0.14
+0.16%
$ 9.89 million $ 124,142
Apr 9, 7 AM $ 0.14
-0.46%
$ 9.87 million $ 127,670
Apr 9, 6 AM $ 0.14
-0.86%
$ 9.92 million $ 131,880
Apr 9, 5 AM $ 0.141
-0.88%
$ 10.01 million $ 129,804
Apr 9, 4 AM $ 0.143
-0.33%
$ 10.1 million $ 105,142
Apr 9, 3 AM $ 0.143
+1.64%
$ 10.14 million $ 105,355
Apr 9, 2 AM $ 0.142
+1.00%
$ 10.04 million $ 106,571
Apr 9, 1 AM $ 0.14
+0.85%
$ 9.9 million $ 106,742
Apr 9, 12 AM $ 0.138
+3.88%
$ 9.76 million $ 106,755
Apr 8, 11 PM $ 0.133
-0.27%
$ 9.4 million $ 108,546
Apr 8, 10 PM $ 0.131
+2.10%
$ 9.29 million $ 108,820
Apr 8, 9 PM $ 0.129
+0.43%
$ 9.11 million $ 106,288
Apr 8, 8 PM $ 0.128
+1.98%
$ 9.08 million $ 131,060
Apr 8, 7 PM $ 0.126
+0.77%
$ 8.9 million $ 131,451
Apr 8, 6 PM $ 0.125
-1.53%
$ 8.83 million $ 135,432
Apr 8, 5 PM $ 0.127
-0.12%
$ 8.96 million $ 135,327
Apr 8, 4 PM $ 0.127
-0.62%
$ 8.97 million $ 134,745
Apr 8, 3 PM $ 0.128
-0.09%
$ 9.02 million $ 135,183
Apr 8, 2 PM $ 0.128
-0.06%
$ 9.03 million $ 135,388
Apr 8, 1 PM $ 0.128
+0.25%
$ 9.04 million $ 135,082
Apr 8, 12 PM $ 0.127
+0.44%
$ 9.02 million $ 134,929
Apr 8, 11 AM $ 0.127
-0.17%
$ 8.98 million $ 135,254
Apr 8, 10 AM $ 0.127
+0.23%
$ 8.99 million $ 135,417
Apr 8, 9 AM $ 0.127
-0.14%
$ 8.97 million $ 134,868
Apr 8, 8 AM $ 0.127
+0.04%
$ 8.98 million $ 130,261
Apr 8, 7 AM $ 0.127
+0.46%
$ 8.98 million $ 126,067
Apr 8, 6 AM $ 0.126
+0.66%
$ 8.94 million $ 122,093
Apr 8, 5 AM $ 0.126
-0.25%
$ 8.88 million $ 124,105
Apr 8, 4 AM $ 0.126
-0.13%
$ 8.9 million $ 125,059
Apr 8, 3 AM $ 0.126
-0.07%
$ 8.92 million $ 125,610
Apr 8, 2 AM $ 0.126
-0.31%
$ 8.92 million $ 124,751
Apr 8, 1 AM $ 0.126
+0.38%
$ 8.93 million $ 124,774
Apr 8, 12 AM $ 0.126
-0.16%
$ 8.89 million $ 124,826
Apr 7, 11 PM $ 0.126
+0.73%
$ 8.91 million $ 124,606
Apr 7, 10 PM $ 0.125
-0.24%
$ 8.86 million $ 124,431
Apr 7, 9 PM $ 0.126
+0.02%
$ 8.88 million $ 124,873
Apr 7, 8 PM $ 0.126
+0.24%
$ 8.88 million $ 124,495
Apr 7, 7 PM $ 0.125
-0.08%
$ 8.86 million $ 125,757
Apr 7, 6 PM $ 0.125
-0.18%
$ 8.86 million $ 126,173
Apr 7, 5 PM $ 0.126
-0.03%
$ 8.88 million $ 124,750
Apr 7, 4 PM $ 0.126
-0.04%
$ 8.88 million $ 123,633
Apr 7, 3 PM $ 0.126
-0.45%
$ 8.89 million $ 124,305
Apr 7, 2 PM $ 0.126
-0.28%
$ 8.93 million $ 124,610
Apr 7, 1 PM $ 0.127
+0.02%
$ 8.95 million $ 124,224
Apr 7, 12 PM $ 0.127
-0.21%
$ 8.95 million $ 124,054
Apr 7, 11 AM $ 0.127
-0.58%
$ 8.98 million $ 123,804
Apr 7, 10 AM $ 0.128
-0.07%
$ 9.04 million $ 126,205
Apr 7, 9 AM $ 0.128
-0.15%
$ 9.04 million $ 126,104
Apr 7, 8 AM $ 0.128
+0.25%
$ 9.04 million $ 125,434