TEXITcoin Historical Data

TXC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.101
+0.16%
$ 7.96 million $ 116,632
Jun 9, 2 PM $ 0.101
-0.26%
$ 7.95 million $ 116,277
Jun 9, 1 PM $ 0.102
-0.05%
$ 7.97 million $ 115,513
Jun 9, 12 PM $ 0.102
+0.29%
$ 7.98 million $ 115,526
Jun 9, 11 AM $ 0.102
+0.22%
$ 7.97 million $ 115,508
Jun 9, 10 AM $ 0.102
+0.02%
$ 7.98 million $ 115,300
Jun 9, 9 AM $ 0.102
+0.01%
$ 7.98 million $ 115,811
Jun 9, 8 AM $ 0.102
+0.21%
$ 7.98 million $ 115,050
Jun 9, 7 AM $ 0.102
+0.26%
$ 7.97 million $ 114,260
Jun 9, 6 AM $ 0.101
+0.41%
$ 7.97 million $ 114,614
Jun 9, 5 AM $ 0.101
+0.19%
$ 7.93 million $ 113,589
Jun 9, 4 AM $ 0.101
+0.14%
$ 7.93 million $ 113,888
Jun 9, 3 AM $ 0.101
+0.01%
$ 7.92 million $ 113,823
Jun 9, 2 AM $ 0.101
-0.30%
$ 7.92 million $ 113,607
Jun 9, 1 AM $ 0.101
+0.48%
$ 7.94 million $ 112,945
Jun 9, 12 AM $ 0.101
-0.80%
$ 7.93 million $ 112,258
Jun 8, 11 PM $ 0.102
+0.67%
$ 8 million $ 111,336
Jun 8, 10 PM $ 0.101
+0.02%
$ 7.95 million $ 114,165
Jun 8, 9 PM $ 0.101
+0.16%
$ 7.94 million $ 116,126
Jun 8, 8 PM $ 0.101
-0.96%
$ 7.93 million $ 46,601
Jun 8, 7 PM $ 0.102
+0.42%
$ 8.01 million $ 117,648
Jun 8, 6 PM $ 0.102
-0.34%
$ 7.97 million $ 117,022
Jun 8, 5 PM $ 0.102
+0.10%
$ 8.01 million $ 116,718
Jun 8, 4 PM $ 0.102
+0.12%
$ 8.01 million $ 120,306
Jun 8, 3 PM $ 0.102
-0.12%
$ 8 million $ 120,691
Jun 8, 2 PM $ 0.102
-0.06%
$ 8.01 million $ 120,848
Jun 8, 1 PM $ 0.102
+0.08%
$ 8.02 million $ 121,016
Jun 8, 12 PM $ 0.102
-0.58%
$ 8.01 million $ 121,596
Jun 8, 11 AM $ 0.103
-0.22%
$ 8.06 million $ 122,068
Jun 8, 10 AM $ 0.103
+0.21%
$ 8.08 million $ 122,162
Jun 8, 9 AM $ 0.103
-0.11%
$ 8.07 million $ 121,227
Jun 8, 8 AM $ 0.103
+0.14%
$ 8.08 million $ 120,157
Jun 8, 7 AM $ 0.103
-0.28%
$ 8.07 million $ 117,459
Jun 8, 6 AM $ 0.103
+0.22%
$ 8.09 million $ 115,675
Jun 8, 5 AM $ 0.103
-0.09%
$ 8.07 million $ 114,855
Jun 8, 4 AM $ 0.103
-0.83%
$ 8.08 million $ 113,783
Jun 8, 3 AM $ 0.104
-0.50%
$ 8.15 million $ 112,841
Jun 8, 2 AM $ 0.104
-1.11%
$ 8.19 million $ 111,391
Jun 8, 1 AM $ 0.105
+0.28%
$ 8.13 million $ 111,597
Jun 8, 12 AM $ 0.105
-0.28%
$ 8.11 million $ 111,148
Jun 7, 11 PM $ 0.105
-0.04%
$ 8.12 million $ 110,300
Jun 7, 10 PM $ 0.105
+0.47%
$ 8.12 million $ 109,972
Jun 7, 9 PM $ 0.105
+0.10%
$ 8.09 million $ 109,159
Jun 7, 8 PM $ 0.105
+0.63%
$ 8.08 million $ 107,979
Jun 7, 7 PM $ 0.104
-0.21%
$ 8.03 million $ 106,172
Jun 7, 6 PM $ 0.104
+0.27%
$ 8.04 million $ 106,130
Jun 7, 5 PM $ 0.104
+2.44%
$ 8.02 million $ 104,950
Jun 7, 4 PM $ 0.102
-2.55%
$ 7.83 million $ 102,032
Jun 7, 3 PM $ 0.104
-0.46%
$ 8.03 million $ 99,237
Jun 7, 2 PM $ 0.105
+0.04%
$ 8.07 million $ 98,615