TEXITcoin Historical Data

TXC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.195
-0.22%
$16.23 million $2,455
Aug 5, 2 PM $0.196
-0.54%
$16.27 million $2,646
Aug 5, 1 PM $0.197
-1.64%
$16.35 million $2,224
Aug 5, 12 PM $0.2
+2.31%
$16.63 million $1,886
Aug 5, 11 AM $0.202
+4.48%
$16.79 million $1,645
Aug 5, 10 AM $0.193
+5.28%
$16.07 million $1,406
Aug 5, 9 AM $0.184
+0.00%
$15.26 million $1,437
Aug 5, 8 AM $0.184
+0.00%
$15.26 million $1,437
Aug 5, 7 AM $0.184
-4.98%
$15.26 million $1,437
Aug 5, 6 AM $0.193
-0.93%
$16.06 million $1,630
Aug 5, 5 AM $0.195
+8.33%
$16.21 million $1,039
Aug 5, 4 AM $0.18
+0.00%
$14.96 million $882
Aug 5, 3 AM $0.18
+0.00%
$14.96 million $1,063
Aug 5, 2 AM $0.18
+0.00%
$14.96 million $1,335
Aug 5, 1 AM $0.18
+0.00%
$14.96 million $1,566
Aug 5, 12 AM $0.18
+0.00%
$14.96 million $1,685
Aug 4, 11 PM $0.18
-8.63%
$14.96 million $1,735
Aug 4, 10 PM $0.197
+0.00%
$16.38 million $473
Aug 4, 9 PM $0.197
+5.06%
$16.38 million $473
Aug 4, 8 PM $0.188
-0.01%
$15.59 million $2,348
Aug 4, 7 PM $0.188
-0.08%
$15.59 million $2,352
Aug 4, 6 PM $0.189
-1.40%
$15.72 million $2,832
Aug 4, 5 PM $0.192
+1.91%
$15.96 million $11,786
Aug 4, 4 PM $0.188
+1.77%
$15.66 million $15,271
Aug 4, 3 PM $0.178
+47.55%
$14.76 million $17,359
Aug 4, 2 PM $0.12
+0.00%
$10 million $13,886
Aug 4, 1 PM $0.12
+0.00%
$10 million $18,357
Aug 4, 12 PM $0.12
+0.00%
$10 million $20,835
Aug 4, 11 AM $0.12
+0.00%
$10 million $21,302
Aug 4, 10 AM $0.12
-38.93%
$10 million $21,563
Aug 4, 9 AM $0.197
-1.27%
$16.38 million $5,291
Aug 4, 8 AM $0.2
+0.00%
$16.59 million $33,656
Aug 4, 7 AM $0.2
-0.23%
$16.59 million $34,041
Aug 4, 6 AM $0.2
+0.00%
$16.63 million $28,738
Aug 4, 5 AM $0.2
+0.00%
$16.63 million $28,738
Aug 4, 4 AM $0.2
+0.00%
$16.63 million $28,738
Aug 4, 3 AM $0.2
+11.11%
$16.63 million $28,952
Aug 4, 2 AM $0.18
-39.98%
$14.96 million $3,969
Aug 4, 1 AM $0.3
+0.00%
$24.93 million $28,951
Aug 4, 12 AM $0.3
+0.00%
$24.93 million $29,145
Aug 3, 11 PM $0.3
+0.00%
$24.93 million $29,145
Aug 3, 10 PM $0.3
+0.00%
$24.93 million $29,145
Aug 3, 9 PM $0.3
+99.93%
$24.93 million $29,145
Aug 3, 8 PM $0.15
+0.00%
$12.47 million $4,251
Aug 3, 7 PM $0.15
+0.00%
$12.47 million $4,251
Aug 3, 6 PM $0.212
+1.49%
$17.6 million $29,419
Aug 3, 5 PM $0.206
+4.09%
$17.13 million $26,514
Aug 3, 4 PM $0.196
+3.24%
$16.25 million $25,153
Aug 3, 3 PM $0.181
-0.58%
$15.05 million $2,159
Aug 3, 2 PM $0.184
-3.67%
$15.33 million $30,648