TEXITcoin Historical Data

TXC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.201
+2.57%
$70.93 million $57,675
Feb 21, 2025 $0.196
-2.51%
$69.15 million $56,463
Feb 20, 2025 $0.201
+0.00%
$70.93 million $59,160
Feb 19, 2025 $0.201
+0.00%
$70.93 million $35,320
Feb 18, 2025 $0.201
+0.00%
$70.93 million $48,719
Feb 17, 2025 $0.201
+2.74%
$70.93 million $35,007
Feb 16, 2025 $0.195
-2.89%
$69.04 million $49,614
Feb 15, 2025 $0.204
+1.72%
$72.25 million $47,613
Feb 14, 2025 $0.201
-0.32%
$71.03 million $46,961
Feb 13, 2025 $0.202
+0.30%
$71.26 million $46,281
Feb 12, 2025 $0.201
-2.35%
$71.04 million $41,975
Feb 11, 2025 $0.206
+0.98%
$72.75 million $40,061
Feb 10, 2025 $0.204
+0.46%
$72.05 million $37,243
Feb 9, 2025 $0.203
+0.15%
$71.72 million $36,693
Feb 8, 2025 $0.203
-12.73%
$71.61 million $35,698
Feb 7, 2025 $0.232
+15.63%
$82.06 million $17,650
Feb 6, 2025 $0.201
+0.00%
$70.97 million $31,628
Feb 5, 2025 $0.201
-12.73%
$70.97 million $29,063
Feb 4, 2025 $0.215
+6.37%
$76.06 million $33,006
Feb 3, 2025 $0.202
+0.81%
$71.52 million $25,526
Feb 2, 2025 $0.201
+0.00%
$70.94 million $22,047
Feb 1, 2025 $0.201
-1.69%
$70.94 million $20,064
Jan 31, 2025 $0.204
+1.54%
$72.16 million $25,091
Jan 30, 2025 $0.201
+9.94%
$71.07 million $25,013
Jan 29, 2025 $0.183
+1.23%
$64.64 million $17,554
Jan 28, 2025 $0.181
-2.78%
$63.85 million $12,260
Jan 27, 2025 $0.181
-9.61%
$63.85 million $14,633
Jan 26, 2025 $0.2
+5.21%
$70.64 million $4,692
Jan 25, 2025 $0.19
-1.48%
$67.15 million $1,349
Jan 24, 2025 $0.193
+10.84%
$68.15 million $1,530
Jan 23, 2025 $0.174
-12.35%
$61.49 million $2,463
Jan 22, 2025 $0.198
+16.29%
$70.15 million $2,400
Jan 21, 2025 $0.171
-2.82%
$60.32 million $5,041
Jan 20, 2025 $0.176
+35.52%
$62.07 million $3,097
Jan 19, 2025 $0.13
-24.16%
$45.8 million $11,469
Jan 18, 2025 $0.171
-3.99%
$60.39 million $714
Jan 17, 2025 $0.178
+4.28%
$62.9 million $2,856
Jan 16, 2025 $0.171
+18.03%
$60.32 million $14,901
Jan 15, 2025 $0.143
+1.37%
$50.6 million $10,790
Jan 14, 2025 $0.142
-2.63%
$50.05 million $9,589
Jan 13, 2025 $0.145
+1.45%
$51.4 million $10,148
Jan 12, 2025 $0.143
-9.25%
$50.67 million $13,843
Jan 11, 2025 $0.158
+10.29%
$55.83 million $1,656
Jan 10, 2025 $0.14
-1.47%
$49.64 million $9,005
Jan 9, 2025 $0.143
+1.69%
$50.38 million $11,104
Jan 8, 2025 $0.14
-2.56%
$49.54 million $9,941
Jan 7, 2025 $0.144
+2.05%
$50.85 million $11,001
Jan 6, 2025 $0.143
+0.74%
$50.5 million $10,988
Jan 5, 2025 $0.141
-1.75%
$49.72 million $13,647
Jan 4, 2025 $0.142
-5.24%
$50.23 million $13,393