TEXITcoin Historical Data

TXC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.105
+0.04%
$ 8.07 million $ 98,615
Jun 7, 1 PM $ 0.105
+0.01%
$ 8.06 million $ 97,755
Jun 7, 12 PM $ 0.105
-0.22%
$ 8.06 million $ 96,173
Jun 7, 11 AM $ 0.105
+0.12%
$ 8.08 million $ 94,111
Jun 7, 10 AM $ 0.105
-0.28%
$ 8.07 million $ 91,967
Jun 7, 9 AM $ 0.105
-0.01%
$ 8.09 million $ 90,919
Jun 7, 8 AM $ 0.105
-0.35%
$ 8.09 million $ 89,737
Jun 7, 7 AM $ 0.105
-1.03%
$ 8.12 million $ 91,519
Jun 7, 6 AM $ 0.106
-0.10%
$ 8.2 million $ 90,740
Jun 7, 5 AM $ 0.106
+0.14%
$ 8.21 million $ 88,361
Jun 7, 4 AM $ 0.106
+0.05%
$ 8.2 million $ 86,462
Jun 7, 3 AM $ 0.106
-0.01%
$ 8.2 million $ 83,819
Jun 7, 2 AM $ 0.106
-0.04%
$ 8.2 million $ 81,888
Jun 7, 1 AM $ 0.106
+0.01%
$ 8.21 million $ 78,995
Jun 7, 12 AM $ 0.107
+0.60%
$ 8.23 million $ 76,871
Jun 6, 11 PM $ 0.106
-0.01%
$ 8.18 million $ 74,985
Jun 6, 10 PM $ 0.106
-0.04%
$ 8.18 million $ 72,673
Jun 6, 9 PM $ 0.106
+0.00%
$ 8.18 million $ 70,250
Jun 6, 8 PM $ 0.106
-0.20%
$ 8.18 million $ 67,919
Jun 6, 7 PM $ 0.106
-0.14%
$ 8.2 million $ 68,082
Jun 6, 6 PM $ 0.106
+0.33%
$ 8.21 million $ 68,628
Jun 6, 5 PM $ 0.106
+0.08%
$ 8.18 million $ 68,295
Jun 6, 4 PM $ 0.106
-0.27%
$ 8.17 million $ 67,932
Jun 6, 3 PM $ 0.106
+0.00%
$ 8.2 million $ 68,021
Jun 6, 2 PM $ 0.106
+0.91%
$ 8.2 million $ 68,645
Jun 6, 1 PM $ 0.105
+1.32%
$ 8.12 million $ 69,469
Jun 6, 12 PM $ 0.104
-0.03%
$ 8.01 million $ 68,550
Jun 6, 11 AM $ 0.104
+0.01%
$ 8.01 million $ 67,772
Jun 6, 10 AM $ 0.104
-0.19%
$ 8.01 million $ 67,752
Jun 6, 9 AM $ 0.104
-0.04%
$ 8.03 million $ 67,616
Jun 6, 8 AM $ 0.104
+0.59%
$ 8.03 million $ 68,072
Jun 6, 7 AM $ 0.104
+0.38%
$ 7.99 million $ 68,169
Jun 6, 6 AM $ 0.103
-0.12%
$ 7.95 million $ 69,135
Jun 6, 5 AM $ 0.103
+1.32%
$ 7.96 million $ 71,980
Jun 6, 4 AM $ 0.102
+0.04%
$ 7.86 million $ 74,015
Jun 6, 3 AM $ 0.102
-1.41%
$ 7.86 million $ 77,474
Jun 6, 2 AM $ 0.103
-0.11%
$ 7.96 million $ 80,178
Jun 6, 1 AM $ 0.103
-0.04%
$ 7.97 million $ 82,650
Jun 6, 12 AM $ 0.103
+0.16%
$ 7.97 million $ 84,729
Jun 5, 11 PM $ 0.103
-0.08%
$ 7.96 million $ 83,231
Jun 5, 10 PM $ 0.103
-0.01%
$ 7.96 million $ 85,757
Jun 5, 9 PM $ 0.103
+0.04%
$ 7.96 million $ 88,599
Jun 5, 8 PM $ 0.103
-0.05%
$ 7.96 million $ 91,048
Jun 5, 7 PM $ 0.103
+0.07%
$ 7.96 million $ 92,565
Jun 5, 6 PM $ 0.103
+0.32%
$ 7.96 million $ 92,729
Jun 5, 5 PM $ 0.103
-0.04%
$ 7.92 million $ 93,271
Jun 5, 4 PM $ 0.103
+0.23%
$ 7.92 million $ 93,651
Jun 5, 3 PM $ 0.102
-0.40%
$ 7.9 million $ 93,553
Jun 5, 2 PM $ 0.103
-0.68%
$ 7.93 million $ 93,207
Jun 5, 1 PM $ 0.104
+0.13%
$ 7.98 million $ 92,219