Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 AM $0.171
+0.00%
$15.43 million $3,136
Sep 21, 1 AM $0.171
-1.11%
$15.43 million $3,136
Sep 21, 12 AM $0.173
+0.00%
$15.6 million $3,132
Sep 20, 11 PM $0.173
+0.00%
$15.6 million $3,132
Sep 20, 10 PM $0.173
+0.00%
$15.6 million $3,132
Sep 20, 9 PM $0.173
-2.06%
$15.6 million $3,132
Sep 20, 8 PM $0.176
+1.56%
$15.93 million $2,495
Sep 20, 7 PM $0.174
+0.86%
$15.69 million $2,155
Sep 20, 6 PM $0.172
+0.00%
$15.55 million $1,864
Sep 20, 5 PM $0.172
-0.06%
$15.55 million $1,864
Sep 20, 4 PM $0.172
-0.04%
$15.55 million $2,138
Sep 20, 3 PM $0.172
-0.05%
$15.56 million $2,354
Sep 20, 2 PM $0.172
-0.02%
$15.57 million $2,793
Sep 20, 1 PM $0.172
+0.11%
$15.57 million $2,779
Sep 20, 12 PM $0.172
-0.44%
$15.55 million $3,327
Sep 20, 11 AM $0.173
+0.00%
$15.62 million $3,069
Sep 20, 10 AM $0.172
+0.05%
$15.56 million $2,603
Sep 20, 9 AM $0.172
-0.05%
$15.56 million $2,390
Sep 20, 8 AM $0.172
-0.20%
$15.56 million $2,606
Sep 20, 7 AM $0.173
+0.15%
$15.59 million $2,466
Sep 20, 6 AM $0.172
+0.00%
$15.57 million $2,200
Sep 20, 5 AM $0.172
-0.08%
$15.57 million $2,447
Sep 20, 4 AM $0.173
+0.06%
$15.58 million $2,662
Sep 20, 3 AM $0.172
-0.19%
$15.58 million $2,702
Sep 20, 2 AM $0.173
+0.05%
$15.6 million $2,682
Sep 20, 1 AM $0.173
+0.00%
$15.6 million $2,761
Sep 20, 12 AM $0.173
-0.01%
$15.6 million $2,761
Sep 19, 11 PM $0.173
+0.00%
$15.6 million $2,956
Sep 19, 10 PM $0.173
+0.00%
$15.6 million $2,956
Sep 19, 9 PM $0.173
+0.00%
$15.6 million $2,956
Sep 19, 8 PM $0.173
+0.00%
$15.6 million $2,956
Sep 19, 7 PM $0.173
+0.01%
$15.6 million $2,956
Sep 19, 6 PM $0.173
+0.00%
$15.6 million $2,734
Sep 19, 5 PM $0.173
+0.57%
$15.6 million $2,734
Sep 19, 4 PM $0.172
-0.16%
$15.51 million $3,099
Sep 19, 3 PM $0.172
-0.17%
$15.53 million $3,324
Sep 19, 2 PM $0.172
+0.00%
$15.56 million $2,885
Sep 19, 1 PM $0.172
-0.68%
$15.56 million $2,885
Sep 19, 12 PM $0.173
+0.04%
$15.67 million $2,333
Sep 19, 11 AM $0.173
+0.00%
$15.66 million $2,370
Sep 19, 10 AM $0.173
+0.00%
$15.66 million $2,370
Sep 19, 9 AM $0.173
-1.16%
$15.66 million $2,370
Sep 19, 8 AM $0.175
-0.46%
$15.85 million $2,154
Sep 19, 7 AM $0.176
-0.04%
$15.92 million $2,463
Sep 19, 6 AM $0.176
-0.05%
$15.93 million $2,658
Sep 19, 5 AM $0.176
+1.72%
$15.93 million $2,662
Sep 19, 4 AM $0.173
-0.08%
$15.66 million $2,655
Sep 19, 3 AM $0.174
-0.64%
$15.67 million $3,087
Sep 19, 2 AM $0.175
+1.12%
$15.77 million $3,091
Sep 19, 1 AM $0.173
+0.00%
$15.6 million $3,069