TEXITcoin Historical Data

TXC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.128
+0.25%
$ 9.04 million $ 125,434
Apr 7, 7 AM $ 0.127
-0.29%
$ 9.02 million $ 124,944
Apr 7, 6 AM $ 0.128
-0.24%
$ 9.05 million $ 124,103
Apr 7, 5 AM $ 0.128
+0.25%
$ 9.07 million $ 122,604
Apr 7, 4 AM $ 0.128
+0.18%
$ 9.05 million $ 123,246
Apr 7, 3 AM $ 0.128
-0.12%
$ 9.04 million $ 123,733
Apr 7, 2 AM $ 0.128
-0.22%
$ 9.04 million $ 123,127
Apr 7, 1 AM $ 0.128
+0.08%
$ 9.04 million $ 123,324
Apr 7, 12 AM $ 0.128
+0.64%
$ 9.03 million $ 124,035
Apr 6, 11 PM $ 0.127
+0.35%
$ 8.99 million $ 123,250
Apr 6, 10 PM $ 0.127
-0.56%
$ 8.96 million $ 122,812
Apr 6, 9 PM $ 0.127
-0.23%
$ 9.01 million $ 122,662
Apr 6, 8 PM $ 0.128
+0.50%
$ 9.03 million $ 122,569
Apr 6, 7 PM $ 0.127
-1.59%
$ 8.99 million $ 122,328
Apr 6, 6 PM $ 0.129
-0.13%
$ 9.13 million $ 130,820
Apr 6, 5 PM $ 0.129
+0.68%
$ 9.14 million $ 124,140
Apr 6, 4 PM $ 0.128
+0.25%
$ 9.08 million $ 126,268
Apr 6, 3 PM $ 0.128
-0.31%
$ 9.06 million $ 124,834
Apr 6, 2 PM $ 0.128
-0.19%
$ 9.09 million $ 135,811
Apr 6, 1 PM $ 0.129
-1.08%
$ 9.1 million $ 137,310
Apr 6, 12 PM $ 0.13
-0.95%
$ 9.2 million $ 136,126
Apr 6, 11 AM $ 0.131
+0.10%
$ 9.29 million $ 135,390
Apr 6, 10 AM $ 0.131
-0.19%
$ 9.28 million $ 133,022
Apr 6, 9 AM $ 0.131
+0.00%
$ 9.29 million $ 132,725
Apr 6, 8 AM $ 0.131
-0.50%
$ 9.29 million $ 134,068
Apr 6, 7 AM $ 0.132
-0.30%
$ 9.34 million $ 135,503
Apr 6, 6 AM $ 0.132
+0.01%
$ 9.36 million $ 135,304
Apr 6, 5 AM $ 0.133
-1.02%
$ 9.38 million $ 135,853
Apr 6, 4 AM $ 0.134
-1.70%
$ 9.47 million $ 135,951
Apr 6, 3 AM $ 0.137
-0.65%
$ 9.68 million $ 135,606
Apr 6, 2 AM $ 0.138
-1.21%
$ 9.75 million $ 136,345
Apr 6, 1 AM $ 0.139
+1.57%
$ 9.83 million $ 136,677
Apr 6, 12 AM $ 0.137
+0.20%
$ 9.68 million $ 136,110
Apr 5, 11 PM $ 0.137
+0.37%
$ 9.66 million $ 138,221
Apr 5, 10 PM $ 0.136
+0.35%
$ 9.63 million $ 137,925
Apr 5, 9 PM $ 0.136
+0.40%
$ 9.59 million $ 137,893
Apr 5, 8 PM $ 0.135
+0.50%
$ 9.56 million $ 137,166
Apr 5, 7 PM $ 0.134
+0.11%
$ 9.51 million $ 136,594
Apr 5, 6 PM $ 0.134
-0.04%
$ 9.5 million $ 137,511
Apr 5, 5 PM $ 0.134
-1.36%
$ 9.5 million $ 114,472
Apr 5, 4 PM $ 0.136
+0.90%
$ 9.63 million $ 136,624
Apr 5, 3 PM $ 0.135
+0.11%
$ 9.55 million $ 135,277
Apr 5, 2 PM $ 0.135
+0.02%
$ 9.54 million $ 134,964
Apr 5, 1 PM $ 0.135
+0.03%
$ 9.55 million $ 134,516
Apr 5, 12 PM $ 0.135
-1.04%
$ 9.55 million $ 142,540
Apr 5, 11 AM $ 0.136
+1.60%
$ 9.65 million $ 143,912
Apr 5, 10 AM $ 0.134
-0.26%
$ 9.49 million $ 143,438
Apr 5, 9 AM $ 0.135
+0.08%
$ 9.52 million $ 148,246
Apr 5, 8 AM $ 0.134
+0.49%
$ 9.51 million $ 158,056
Apr 5, 7 AM $ 0.134
+0.12%
$ 9.47 million $ 172,656