TEXITcoin Historical Data

TXC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.184
-3.67%
$15.33 million $30,648
Aug 3, 1 PM $0.191
-1.78%
$15.84 million $27,840
Aug 3, 12 PM $0.194
+2.15%
$16.13 million $25,018
Aug 3, 11 AM $0.189
+2.40%
$15.69 million $28,401
Aug 3, 10 AM $0.184
+2.22%
$15.32 million $30,632
Aug 3, 9 AM $0.18
-4.31%
$14.99 million $29,662
Aug 3, 8 AM $0.189
-4.45%
$15.72 million $25,795
Aug 3, 7 AM $0.198
+0.00%
$16.45 million $27,785
Aug 3, 6 AM $0.198
+0.00%
$16.45 million $30,020
Aug 3, 5 AM $0.198
+0.00%
$16.45 million $31,526
Aug 3, 4 AM $0.192
-99.99%
$15.96 million $33,042
Aug 3, 3 AM $1,500
+0.00%
$124.71 billion $34,382
Aug 3, 2 AM $1,500
+0.00%
$124.71 billion $35,592
Aug 3, 1 AM $1,500
+770.99K%
$124.71 billion $37,636
Aug 3, 12 AM $0.195
+0.00%
$16.17 million $39,780
Aug 2, 11 PM $0.195
+0.00%
$16.17 million $41,390
Aug 2, 10 PM $0.195
+0.00%
$16.17 million $44,000
Aug 2, 9 PM $0.195
+0.00%
$16.17 million $46,427
Aug 2, 8 PM $0.195
+0.97%
$16.17 million $48,149
Aug 2, 7 PM $0.193
+7.76%
$16.02 million $50,221
Aug 2, 6 PM $0.18
-7.49%
$14.93 million $52,617
Aug 2, 5 PM $0.194
+1.50%
$16.13 million $52,692
Aug 2, 4 PM $0.191
-10.45%
$15.89 million $52,460
Aug 2, 3 PM $0.213
+8.56%
$17.67 million $48,765
Aug 2, 2 PM $0.196
+2.70%
$16.28 million $49,516
Aug 2, 1 PM $0.191
+2.23%
$15.85 million $49,602
Aug 2, 12 PM $0.187
-2.28%
$15.51 million $49,967
Aug 2, 11 AM $0.191
-1.20%
$15.87 million $50,256
Aug 2, 10 AM $0.193
+1.47%
$16.08 million $49,317
Aug 2, 9 AM $0.191
+0.58%
$15.85 million $48,432
Aug 2, 8 AM $0.186
-0.48%
$15.47 million $48,118
Aug 2, 7 AM $0.186
+1.64%
$15.44 million $47,136
Aug 2, 6 AM $0.182
-2.05%
$15.09 million $46,469
Aug 2, 5 AM $0.184
-0.22%
$15.31 million $46,321
Aug 2, 4 AM $0.186
+3.92%
$15.46 million $46,174
Aug 2, 3 AM $0.179
-0.89%
$14.87 million $46,240
Aug 2, 2 AM $0.183
-1.56%
$15.21 million $46,338
Aug 2, 1 AM $0.185
+1.59%
$15.41 million $45,865
Aug 2, 12 AM $0.179
+2.18%
$14.86 million $45,824
Aug 1, 11 PM $0.175
+0.68%
$14.55 million $45,821
Aug 1, 10 PM $0.174
+3.86%
$14.45 million $45,268
Aug 1, 9 PM $0.167
-1.04%
$13.91 million $44,186
Aug 1, 8 PM $0.169
+0.82%
$14.06 million $43,903
Aug 1, 7 PM $0.168
+2.02%
$13.95 million $43,353
Aug 1, 6 PM $0.164
-3.00%
$13.67 million $41,671
Aug 1, 5 PM $0.17
-2.02%
$14.09 million $40,265
Aug 1, 4 PM $0.174
-4.86%
$14.48 million $38,848
Aug 1, 3 PM $0.183
+3.68%
$15.22 million $38,508
Aug 1, 2 PM $0.175
+4.78%
$14.59 million $38,376
Aug 1, 1 PM $0.167
-0.71%
$13.91 million $37,698