TEXITcoin Historical Data

TXC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.15
-9.99%
$53.01 million $12,982
Jan 2, 2025 $0.167
+38.88%
$58.89 million $3,896
Jan 1, 2025 $0.1
+10.34%
$35.38 million $6,643
Dec 31, 2024 $0.0917
+1.27%
$32.41 million $6,504
Dec 30, 2024 $0.0909
+0.03%
$32.13 million $6,501
Dec 29, 2024 $0.0908
-24.29%
$32.08 million $6,531
Dec 28, 2024 $0.12
+25.34%
$42.37 million $1,064
Dec 27, 2024 $0.0908
+0.03%
$32.07 million $6,748
Dec 26, 2024 $0.0908
+0.07%
$32.08 million $6,931
Dec 25, 2024 $0.0907
-1.02%
$32.06 million $6,846
Dec 24, 2024 $0.0917
+0.00%
$32.4 million $8,327
Dec 23, 2024 $0.0917
+1.03%
$32.39 million $12,057
Dec 22, 2024 $0.0907
-0.55%
$32.07 million $6,380
Dec 21, 2024 $0.0926
+2.19%
$32.74 million $6,452
Dec 20, 2024 $0.0907
+0.02%
$32.06 million $7,300
Dec 19, 2024 $0.0907
-1.26%
$32.06 million $6,581
Dec 18, 2024 $0.0907
+0.03%
$32.07 million $6,660
Dec 17, 2024 $0.0907
-0.04%
$32.07 million $6,563
Dec 16, 2024 $0.0908
+0.01%
$32.08 million $8,392
Dec 15, 2024 $0.0907
+0.01%
$32.06 million $6,584
Dec 14, 2024 $0.0908
+0.07%
$32.08 million $7,163
Dec 13, 2024 $0.0907
-0.04%
$32.06 million $6,905
Dec 12, 2024 $0.0907
-0.10%
$32.06 million $6,664
Dec 11, 2024 $0.0907
-0.09%
$32.06 million $6,505
Dec 10, 2024 $0.0914
-1.42%
$32.31 million $8,262
Dec 9, 2024 $0.0927
+2.61%
$32.77 million $9,763
Dec 8, 2024 $0.0904
-0.35%
$31.94 million $7,041
Dec 7, 2024 $0.0907
+0.09%
$32.05 million $6,529
Dec 6, 2024 $0.0906
-0.30%
$32.03 million $7,481
Dec 5, 2024 $0.0909
+1.87%
$32.04 million $7,677
Dec 4, 2024 $0.0892
-18.88%
$31.54 million $9,646
Dec 3, 2024 $0.101
-8.02%
$35.32 million $7,448
Dec 2, 2024 $0.11
+21.41%
$38.87 million $6,249
Dec 1, 2024 $0.0906
-0.18%
$32.02 million $7,172
Nov 30, 2024 $0.0907
+0.00%
$32.07 million $6,761
Nov 29, 2024 $0.0907
-0.05%
$32.05 million $6,574
Nov 28, 2024 $0.0907
-0.64%
$32.06 million $7,306
Nov 27, 2024 $0.0913
+0.22%
$32.26 million $7,217
Nov 26, 2024 $0.0909
+1.08%
$32.14 million $7,384
Nov 25, 2024 $0.09
-0.27%
$31.79 million $6,494
Nov 24, 2024 $0.0902
-2.63%
$31.88 million $6,484
Nov 23, 2024 $0.0927
+2.15%
$32.74 million $6,813
Nov 22, 2024 $0.0907
-16.78%
$32.05 million $5,672
Nov 21, 2024 $0.103
-5.78%
$36.29 million $7,427
Nov 20, 2024 $0.121
+0.81%
$42.76 million $2,463
Nov 19, 2024 $0.12
+0.04%
$42.43 million $6,611
Nov 18, 2024 $0.12
-0.05%
$42.42 million $7,714
Nov 17, 2024 $0.12
+0.03%
$42.42 million $7,605
Nov 16, 2024 $0.12
-0.04%
$42.41 million $8,025
Nov 15, 2024 $0.12
-0.49%
$42.43 million $9,450