TEXITcoin Historical Data

TXC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.134
+0.12%
$ 9.47 million $ 172,656
Apr 5, 6 AM $ 0.134
-0.08%
$ 9.45 million $ 180,309
Apr 5, 5 AM $ 0.134
-0.76%
$ 9.45 million $ 218,343
Apr 5, 4 AM $ 0.135
-1.96%
$ 9.54 million $ 259,411
Apr 5, 3 AM $ 0.138
-2.13%
$ 9.73 million $ 268,875
Apr 5, 2 AM $ 0.141
-1.19%
$ 9.94 million $ 285,650
Apr 5, 1 AM $ 0.142
-0.61%
$ 10.08 million $ 286,622
Apr 5, 12 AM $ 0.143
-0.27%
$ 10.13 million $ 286,141
Apr 4, 11 PM $ 0.144
-1.22%
$ 10.16 million $ 174,245
Apr 4, 10 PM $ 0.145
+0.40%
$ 10.27 million $ 287,899
Apr 4, 9 PM $ 0.145
-0.18%
$ 10.23 million $ 285,572
Apr 4, 8 PM $ 0.145
+1.47%
$ 10.25 million $ 285,685
Apr 4, 7 PM $ 0.143
-0.12%
$ 10.1 million $ 267,393
Apr 4, 6 PM $ 0.143
-1.49%
$ 10.11 million $ 287,563
Apr 4, 5 PM $ 0.145
+0.57%
$ 10.24 million $ 306,508
Apr 4, 4 PM $ 0.144
-2.14%
$ 10.19 million $ 286,554
Apr 4, 3 PM $ 0.147
+0.81%
$ 10.41 million $ 310,486
Apr 4, 2 PM $ 0.146
-0.23%
$ 10.33 million $ 310,697
Apr 4, 1 PM $ 0.147
+0.95%
$ 10.37 million $ 312,438
Apr 4, 12 PM $ 0.143
-0.62%
$ 10.12 million $ 302,952
Apr 4, 6 AM $ 0.168
+0.00%
$ 11.87 million $ 22,147
Apr 4, 5 AM $ 0.168
-4.61%
$ 11.87 million $ 22,792
Apr 4, 4 AM $ 0.176
-0.87%
$ 12.45 million $ 128,239
Apr 4, 3 AM $ 0.178
-1.49%
$ 12.56 million $ 190,886
Apr 4, 2 AM $ 0.18
+0.05%
$ 12.75 million $ 174,019
Apr 4, 1 AM $ 0.18
+0.02%
$ 12.74 million $ 174,303
Apr 4, 12 AM $ 0.18
+0.05%
$ 12.72 million $ 174,090
Apr 3, 11 PM $ 0.18
-0.10%
$ 12.72 million $ 175,673
Apr 3, 10 PM $ 0.18
-0.09%
$ 12.73 million $ 175,717
Apr 3, 9 PM $ 0.18
+0.14%
$ 12.75 million $ 174,936
Apr 3, 8 PM $ 0.18
+0.66%
$ 12.72 million $ 174,564
Apr 3, 7 PM $ 0.179
-0.72%
$ 12.64 million $ 173,777
Apr 3, 6 PM $ 0.18
+0.01%
$ 12.72 million $ 170,780
Apr 3, 5 PM $ 0.18
+0.06%
$ 12.72 million $ 150,021
Apr 3, 4 PM $ 0.18
-0.09%
$ 12.71 million $ 153,778
Apr 3, 3 PM $ 0.18
-0.16%
$ 12.73 million $ 153,188
Apr 3, 2 PM $ 0.18
-1.29%
$ 12.74 million $ 152,761
Apr 3, 1 PM $ 0.182
-0.26%
$ 12.91 million $ 153,023
Apr 3, 12 PM $ 0.183
-0.06%
$ 12.94 million $ 153,466
Apr 3, 11 AM $ 0.183
-0.09%
$ 12.95 million $ 152,918
Apr 3, 10 AM $ 0.183
+0.11%
$ 12.96 million $ 152,152
Apr 3, 9 AM $ 0.183
+0.02%
$ 12.94 million $ 152,204
Apr 3, 8 AM $ 0.183
-0.14%
$ 12.94 million $ 151,467
Apr 3, 7 AM $ 0.183
-0.14%
$ 12.95 million $ 150,861
Apr 3, 6 AM $ 0.183
+0.11%
$ 12.97 million $ 151,744
Apr 3, 5 AM $ 0.183
-0.11%
$ 12.79 million $ 152,640
Apr 3, 4 AM $ 0.183
+0.03%
$ 12.81 million $ 153,279
Apr 3, 3 AM $ 0.183
+0.18%
$ 12.8 million $ 153,566
Apr 3, 2 AM $ 0.183
-0.06%
$ 12.78 million $ 153,162
Apr 3, 1 AM $ 0.183
-0.42%
$ 12.79 million $ 154,672