TEXITcoin Historical Data

TXC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.103
-0.68%
$ 7.93 million $ 93,207
Jun 5, 1 PM $ 0.104
+0.13%
$ 7.98 million $ 92,219
Jun 5, 12 PM $ 0.104
+0.54%
$ 7.99 million $ 93,210
Jun 5, 11 AM $ 0.103
-0.51%
$ 7.91 million $ 94,474
Jun 5, 10 AM $ 0.103
+0.42%
$ 7.95 million $ 95,338
Jun 5, 9 AM $ 0.103
-0.13%
$ 7.92 million $ 96,386
Jun 5, 8 AM $ 0.103
+0.04%
$ 7.93 million $ 97,172
Jun 5, 7 AM $ 0.103
+0.00%
$ 7.93 million $ 97,996
Jun 5, 6 AM $ 0.103
+0.01%
$ 7.92 million $ 99,496
Jun 5, 5 AM $ 0.103
+0.49%
$ 7.92 million $ 99,093
Jun 5, 4 AM $ 0.102
+1.05%
$ 7.88 million $ 99,798
Jun 5, 3 AM $ 0.101
-0.96%
$ 7.79 million $ 98,658
Jun 5, 2 AM $ 0.102
-0.05%
$ 7.87 million $ 98,241
Jun 5, 1 AM $ 0.102
+0.12%
$ 7.87 million $ 98,853
Jun 5, 12 AM $ 0.102
+0.28%
$ 7.86 million $ 99,478
Jun 4, 11 PM $ 0.102
-0.09%
$ 7.83 million $ 99,669
Jun 4, 10 PM $ 0.102
-0.38%
$ 7.83 million $ 99,217
Jun 4, 9 PM $ 0.102
+0.42%
$ 7.86 million $ 99,169
Jun 4, 8 PM $ 0.102
+0.17%
$ 7.84 million $ 97,783
Jun 4, 7 PM $ 0.101
-0.15%
$ 7.83 million $ 96,993
Jun 4, 6 PM $ 0.102
+0.19%
$ 7.83 million $ 96,741
Jun 4, 5 PM $ 0.101
+0.04%
$ 7.81 million $ 94,138
Jun 4, 4 PM $ 0.101
+0.71%
$ 7.8 million $ 94,391
Jun 4, 3 PM $ 0.1
-1.03%
$ 7.75 million $ 96,450
Jun 4, 2 PM $ 0.101
-0.14%
$ 7.83 million $ 96,597
Jun 4, 1 PM $ 0.102
-1.10%
$ 7.84 million $ 95,819
Jun 4, 12 PM $ 0.103
+0.05%
$ 7.92 million $ 93,558
Jun 4, 11 AM $ 0.103
+0.14%
$ 7.91 million $ 98,478
Jun 4, 10 AM $ 0.102
-0.40%
$ 7.9 million $ 100,722
Jun 4, 9 AM $ 0.103
-0.79%
$ 7.92 million $ 99,578
Jun 4, 8 AM $ 0.104
+0.10%
$ 8 million $ 99,463
Jun 4, 7 AM $ 0.104
-0.20%
$ 7.99 million $ 99,022
Jun 4, 6 AM $ 0.104
-0.06%
$ 8 million $ 97,037
Jun 4, 5 AM $ 0.104
+0.11%
$ 8 million $ 94,210
Jun 4, 4 AM $ 0.104
-0.04%
$ 8 million $ 92,498
Jun 4, 3 AM $ 0.104
+0.04%
$ 8.01 million $ 91,225
Jun 4, 2 AM $ 0.104
-0.44%
$ 8.01 million $ 89,003
Jun 4, 1 AM $ 0.104
-0.10%
$ 8.05 million $ 84,989
Jun 4, 12 AM $ 0.104
+1.23%
$ 8.06 million $ 82,182
Jun 3, 11 PM $ 0.103
-0.74%
$ 7.96 million $ 80,969
Jun 3, 10 PM $ 0.104
-0.02%
$ 8.02 million $ 77,046
Jun 3, 9 PM $ 0.104
-1.20%
$ 8.02 million $ 73,584
Jun 3, 8 PM $ 0.105
-1.50%
$ 8.12 million $ 70,855
Jun 3, 7 PM $ 0.107
+3.15%
$ 8.24 million $ 70,898
Jun 3, 6 PM $ 0.104
+1.45%
$ 7.99 million $ 69,682
Jun 3, 5 PM $ 0.102
-0.04%
$ 7.87 million $ 71,724
Jun 3, 4 PM $ 0.102
+0.04%
$ 7.88 million $ 70,008
Jun 3, 3 PM $ 0.102
-0.12%
$ 7.87 million $ 67,500
Jun 3, 2 PM $ 0.102
-1.47%
$ 7.88 million $ 64,822
Jun 3, 1 PM $ 0.104
-5.59%
$ 8.01 million $ 61,831