TEXITcoin Historical Data

TXC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.183
+3.68%
$15.22 million $38,508
Aug 1, 2 PM $0.175
+4.78%
$14.59 million $38,376
Aug 1, 1 PM $0.167
-0.71%
$13.91 million $37,698
Aug 1, 12 PM $0.169
-0.47%
$14.07 million $36,969
Aug 1, 11 AM $0.171
-0.47%
$14.19 million $36,409
Aug 1, 10 AM $0.171
+1.13%
$14.17 million $35,828
Aug 1, 9 AM $0.167
-3.08%
$13.85 million $35,856
Aug 1, 8 AM $0.172
+0.12%
$14.3 million $35,729
Aug 1, 7 AM $0.171
+5.86%
$14.21 million $36,700
Aug 1, 6 AM $0.161
-3.85%
$13.42 million $37,515
Aug 1, 5 AM $0.169
+4.19%
$14.05 million $36,349
Aug 1, 4 AM $0.162
-1.64%
$13.5 million $36,704
Aug 1, 3 AM $0.165
+3.29%
$13.72 million $37,966
Aug 1, 2 AM $0.16
-2.64%
$13.28 million $37,008
Aug 1, 1 AM $0.165
+0.24%
$13.75 million $36,522
Aug 1, 12 AM $0.164
+5.12%
$13.65 million $36,303
Jul 31, 11 PM $0.159
+1.27%
$13.24 million $36,480
Jul 31, 10 PM $0.158
+0.70%
$13.09 million $37,307
Jul 31, 9 PM $0.154
+0.71%
$12.84 million $37,589
Jul 31, 8 PM $0.153
-0.26%
$12.75 million $38,234
Jul 31, 7 PM $0.154
-2.63%
$12.79 million $38,097
Jul 31, 6 PM $0.158
-2.43%
$13.13 million $38,252
Jul 31, 5 PM $0.165
+1.66%
$13.72 million $37,957
Jul 31, 4 PM $0.162
+1.05%
$13.49 million $39,194
Jul 31, 3 PM $0.161
-3.48%
$13.35 million $40,458
Jul 31, 2 PM $0.172
+5.19%
$14.33 million $40,595
Jul 31, 1 PM $0.166
-0.66%
$13.82 million $41,874
Jul 31, 12 PM $0.167
+5.25%
$13.84 million $41,496
Jul 31, 11 AM $0.157
+1.61%
$13.09 million $41,425
Jul 31, 10 AM $0.155
+2.78%
$12.89 million $41,072
Jul 31, 9 AM $0.15
-6.64%
$12.51 million $40,774
Jul 31, 8 AM $0.158
+7.25%
$13.17 million $41,537
Jul 31, 7 AM $0.145
-10.40%
$12.09 million $40,492
Jul 31, 6 AM $0.161
+1.51%
$13.41 million $38,485
Jul 31, 5 AM $0.158
+3.95%
$13.14 million $37,391
Jul 31, 4 AM $0.153
+4.94%
$12.72 million $35,715
Jul 31, 3 AM $0.146
+0.90%
$12.17 million $33,905
Jul 31, 2 AM $0.145
+0.28%
$12.06 million $33,600
Jul 31, 1 AM $0.143
-0.98%
$11.87 million $31,518
Jul 31, 12 AM $0.144
+0.00%
$12.01 million $30,678
Jul 30, 11 PM $0.145
-0.34%
$12.01 million $29,060
Jul 30, 10 PM $0.145
-1.53%
$12.08 million $27,106
Jul 30, 9 PM $0.149
-2.99%
$12.35 million $25,538
Jul 30, 8 PM $0.152
+2.90%
$12.62 million $23,894
Jul 30, 7 PM $0.147
-3.08%
$12.21 million $22,479
Jul 30, 6 PM $0.15
+1.35%
$12.46 million $20,973
Jul 30, 5 PM $0.148
-3.46%
$12.3 million $18,749
Jul 30, 4 PM $0.154
-2.53%
$12.79 million $16,579
Jul 30, 3 PM $0.156
-0.32%
$12.94 million $13,529
Jul 30, 2 PM $0.157
+2.88%
$13.08 million $10,640