TEXITcoin Historical Data

TXC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.121
+18.79%
$42.64 million $25,109
Nov 13, 2024 $0.102
-8.87%
$36.12 million $7,777
Nov 12, 2024 $0.111
-0.01%
$39.36 million $24,697
Nov 11, 2024 $0.111
-8.90%
$39.34 million $18,936
Nov 10, 2024 $0.122
-12.08%
$43.18 million $27,184
Nov 9, 2024 $0.139
-0.74%
$49.11 million $27,312
Nov 8, 2024 $0.14
+7.69%
$49.47 million $17,307
Nov 7, 2024 $0.13
+4.00%
$45.94 million $27,612
Nov 6, 2024 $0.125
+1.82%
$44.17 million $16,415
Nov 5, 2024 $0.123
-7.69%
$43.39 million $16,855
Nov 4, 2024 $0.133
+10.76%
$47 million $18,278
Nov 3, 2024 $0.124
+2.99%
$43.69 million $7,534
Nov 2, 2024 $0.12
-0.02%
$42.41 million $7,631
Nov 1, 2024 $0.12
+0.00%
$42.42 million $7,588
Oct 31, 2024 $0.12
+0.02%
$42.42 million $19,038
Oct 30, 2024 $0.12
-11.10%
$42.41 million $7,581
Oct 29, 2024 $0.15
+33.55%
$53.01 million $9,614
Oct 28, 2024 $0.138
+6.97%
$48.76 million $16,026
Oct 27, 2024 $0.129
-24.12%
$45.59 million $11,240
Oct 26, 2024 $0.17
+21.60%
$60.08 million $19,434
Oct 25, 2024 $0.135
-12.34%
$47.71 million $19,679
Oct 24, 2024 $0.153
+67.58%
$54.07 million $10,218
Oct 23, 2024 $0.1
+37.14%
$35.38 million $12,683
Oct 22, 2024 $0.0997
-0.31%
$35.23 million $12,182
Oct 21, 2024 $0.1
+6.39%
$35.34 million $9,649
Oct 20, 2024 $0.094
+41.97%
$33.22 million $6,683
Oct 19, 2024 $0.0662
-33.79%
$23.4 million $6,033
Oct 18, 2024 $0.072
-23.81%
$25.44 million $5,558
Oct 17, 2024 $0.0945
-5.50%
$33.4 million $4,803
Oct 16, 2024 $0.073
-19.78%
$25.8 million $5,429
Oct 15, 2024 $0.091
+0.00%
$32.16 million $5,654
Oct 14, 2024 $0.091
-17.27%
$32.16 million $11,995
Oct 13, 2024 $0.11
+10.01%
$38.87 million $7,050
Oct 12, 2024 $0.1
-0.01%
$35.34 million $5,574
Oct 11, 2024 $0.07
-22.23%
$24.74 million $4,945
Oct 10, 2024 $0.08
-0.18%
$28.26 million $7,010
Oct 9, 2024 $0.0801
+57.14%
$28.32 million $9,746
Oct 8, 2024 $0.051
+13.31%
$18.02 million $3,959
Oct 7, 2024 $0.045
-15.09%
$15.9 million $3,996
Oct 6, 2024 $0.053
-5.32%
$18.73 million $2,496
Oct 5, 2024 $0.051
+27.50%
$18.02 million $2,521
Oct 4, 2024 $0.045
-2.15%
$15.9 million $4,350
Oct 3, 2024 $0.0392
-15.16%
$13.84 million $5,670
Oct 2, 2024 $0.0462
-4.54%
$16.31 million $20,744
Oct 1, 2024 $0.0482
-7.33%
$17.05 million $9,971
Sep 30, 2024 $0.0523
-3.59%
$18.49 million $14,257
Sep 29, 2024 $0.0541
-3.41%
$19.12 million $23,541
Sep 28, 2024 $0.0619
-10.36%
$21.94 million $26,111
Sep 27, 2024 $0.0733
-9.05%
$25.89 million $49,802
Sep 26, 2024 $0.0791
+10.17%
$27.95 million $30,222