Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.167
+38.88%
$58.89 million $3,896
Jan 1, 2025 $0.1
+10.34%
$35.38 million $6,643
Dec 31, 2024 $0.0917
+1.27%
$32.41 million $6,504
Dec 30, 2024 $0.0909
+0.03%
$32.13 million $6,501
Dec 29, 2024 $0.0908
-24.29%
$32.08 million $6,531
Dec 28, 2024 $0.12
+25.34%
$42.37 million $1,064
Dec 27, 2024 $0.0908
+0.03%
$32.07 million $6,748
Dec 26, 2024 $0.0908
+0.07%
$32.08 million $6,931
Dec 25, 2024 $0.0907
-1.02%
$32.06 million $6,846
Dec 24, 2024 $0.0917
+0.00%
$32.4 million $8,327
Dec 23, 2024 $0.0917
+1.03%
$32.39 million $12,057
Dec 22, 2024 $0.0907
-0.55%
$32.07 million $6,380
Dec 21, 2024 $0.0926
+2.19%
$32.74 million $6,452
Dec 20, 2024 $0.0907
+0.02%
$32.06 million $7,300
Dec 19, 2024 $0.0907
-1.26%
$32.06 million $6,581
Dec 18, 2024 $0.0907
+0.03%
$32.07 million $6,660
Dec 17, 2024 $0.0907
-0.04%
$32.07 million $6,563
Dec 16, 2024 $0.0908
+0.01%
$32.08 million $8,392
Dec 15, 2024 $0.0907
+0.01%
$32.06 million $6,584
Dec 14, 2024 $0.0908
+0.07%
$32.08 million $7,163
Dec 13, 2024 $0.0907
-0.04%
$32.06 million $6,905
Dec 12, 2024 $0.0907
-0.10%
$32.06 million $6,664
Dec 11, 2024 $0.0907
-0.09%
$32.06 million $6,505
Dec 10, 2024 $0.0914
-1.42%
$32.31 million $8,262
Dec 9, 2024 $0.0927
+2.61%
$32.77 million $9,763
Dec 8, 2024 $0.0904
-0.35%
$31.94 million $7,041
Dec 7, 2024 $0.0907
+0.09%
$32.05 million $6,529
Dec 6, 2024 $0.0906
-0.30%
$32.03 million $7,481
Dec 5, 2024 $0.0909
+1.87%
$32.04 million $7,677
Dec 4, 2024 $0.0892
-18.88%
$31.54 million $9,646
Dec 3, 2024 $0.101
-8.02%
$35.32 million $7,448
Dec 2, 2024 $0.11
+21.41%
$38.87 million $6,249
Dec 1, 2024 $0.0906
-0.18%
$32.02 million $7,172
Nov 30, 2024 $0.0907
+0.00%
$32.07 million $6,761
Nov 29, 2024 $0.0907
-0.05%
$32.05 million $6,574
Nov 28, 2024 $0.0907
-0.64%
$32.06 million $7,306
Nov 27, 2024 $0.0913
+0.22%
$32.26 million $7,217
Nov 26, 2024 $0.0909
+1.08%
$32.14 million $7,384
Nov 25, 2024 $0.09
-0.27%
$31.79 million $6,494
Nov 24, 2024 $0.0902
-2.63%
$31.88 million $6,484
Nov 23, 2024 $0.0927
+2.15%
$32.74 million $6,813
Nov 22, 2024 $0.0907
-16.78%
$32.05 million $5,672
Nov 21, 2024 $0.103
-5.78%
$36.29 million $7,427
Nov 20, 2024 $0.121
+0.81%
$42.76 million $2,463
Nov 19, 2024 $0.12
+0.04%
$42.43 million $6,611
Nov 18, 2024 $0.12
-0.05%
$42.42 million $7,714
Nov 17, 2024 $0.12
+0.03%
$42.42 million $7,605
Nov 16, 2024 $0.12
-0.04%
$42.41 million $8,025
Nov 15, 2024 $0.12
-0.49%
$42.43 million $9,450
Nov 14, 2024 $0.121
+18.79%
$42.64 million $25,109