TEXITcoin Historical Data

TXC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.094
+20.53%
$ 33.23 million $ 57,539
Sep 17, 2024 $ 0.0785
+2.45%
$ 27.73 million $ 6,632
Sep 16, 2024 $ 0.0766
+2.76%
$ 27.06 million $ 6,096
Sep 15, 2024 $ 0.074
+3.17%
$ 26.13 million $ 6,459
Sep 14, 2024 $ 0.0717
-10.40%
$ 25.33 million $ 5,051
Sep 13, 2024 $ 0.08
+50.88%
$ 28.27 million $ 32,967
Sep 12, 2024 $ 0.053
-6.66%
$ 18.74 million $ 5,256
Sep 11, 2024 $ 0.0568
-3.99%
$ 20.09 million $ 6,650
Sep 10, 2024 $ 0.0594
+2.10%
$ 21.01 million $ 7,815
Sep 9, 2024 $ 0.0584
-10.17%
$ 20.64 million $ 6,054
Sep 8, 2024 $ 0.065
-6.02%
$ 22.99 million $ 8,729
Sep 7, 2024 $ 0.0693
-10.13%
$ 24.47 million $ 12,354
Sep 6, 2024 $ 0.0571
-32.13%
$ 20.18 million $ 11,331
Sep 5, 2024 $ 0.0852
-13.05%
$ 30.11 million $ 22,923
Sep 4, 2024 $ 0.098
+4.88%
$ 34.63 million $ 51,143
Sep 3, 2024 $ 0.092
+7.12%
$ 32.5 million $ 23,136
Sep 2, 2024 $ 0.0876
+12.63%
$ 30.97 million $ 16,858
Sep 1, 2024 $ 0.0778
-13.55%
$ 27.49 million $ 5,735
Aug 31, 2024 $ 0.11
+0.09%
$ 38.87 million $ 7,465
Aug 30, 2024 $ 0.11
+7.99%
$ 38.83 million $ 9,015
Aug 29, 2024 $ 0.102
-11.20%
$ 35.96 million $ 4,049
Aug 28, 2024 $ 0.115
-26.06%
$ 40.5 million $ 17,318
Aug 27, 2024 $ 0.155
+16.54%
$ 54.77 million $ 49,521
Aug 26, 2024 $ 0.133
+18.22%
$ 47 million $ 37,485
Aug 25, 2024 $ 0.112
-2.16%
$ 39.75 million $ 46,587
Aug 24, 2024 $ 0.115
-23.34%
$ 40.63 million $ 37,362
Aug 23, 2024 $ 0.15
+23.72%
$ 53 million $ 47,070
Aug 22, 2024 $ 0.121
+0.00%
$ 42.84 million $ 30,379
Aug 21, 2024 $ 0.121
+70.51%
$ 42.84 million $ 29,554
Aug 20, 2024 $ 0.0711
-32.68%
$ 25.12 million $ 13,773
Aug 19, 2024 $ 0.106
+5.67%
$ 37.31 million $ 17,619
Aug 18, 2024 $ 0.0999
-0.06%
$ 35.32 million $ 15,679
Aug 17, 2024 $ 0.1
+0.11%
$ 35.34 million $ 10,696
Aug 16, 2024 $ 0.0999
-11.21%
$ 35.3 million $ 20,002
Aug 15, 2024 $ 0.112
+0.42%
$ 39.74 million $ 30,944
Aug 14, 2024 $ 0.112
+1.82%
$ 39.58 million $ 22,004
Aug 13, 2024 $ 0.11
+0.10%
$ 38.87 million $ 16,553
Aug 12, 2024 $ 0.11
+0.00%
$ 38.83 million $ 17,455
Aug 11, 2024 $ 0.11
+1.01%
$ 38.83 million $ 30,382
Aug 10, 2024 $ 0.109
+0.00%
$ 38.44 million $ 19,376
Aug 9, 2024 $ 0.109
+0.00%
$ 38.44 million $ 14,937
Aug 8, 2024 $ 0.109
+0.00%
$ 38.44 million $ 10,061
Aug 7, 2024 $ 0.109
+0.47%
$ 38.45 million $ 8,237
Aug 6, 2024 $ 0.108
+16.58%
$ 38.27 million $ 10,823
Aug 5, 2024 $ 0.0929
+5.69%
$ 32.83 million $ 7,113
Aug 4, 2024 $ 0.0879
+0.00%
$ 31.06 million $ 10,936
Aug 3, 2024 $ 0.0879
+0.45%
$ 31.06 million $ 10,646
Aug 2, 2024 $ 0.0875
-1.46%
$ 30.92 million $ 11,401
Aug 1, 2024 $ 0.0888
+2.19%
$ 31.38 million $ 8,989
Jul 31, 2024 $ 0.0869
-0.01%
$ 30.71 million $ 9,779