TEXITcoin Historical Data

TXC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.157
+2.88%
$13.08 million $10,640
Jul 30, 1 PM $0.152
+8.01%
$12.66 million $8,340
Jul 30, 12 PM $0.139
-0.79%
$11.54 million $7,356
Jul 30, 11 AM $0.139
+8.88%
$11.59 million $6,608
Jul 30, 10 AM $0.129
-7.93%
$10.72 million $4,888
Jul 30, 9 AM $0.14
+0.00%
$11.64 million $701
Jul 30, 8 AM $0.14
+0.94%
$11.64 million $816
Jul 30, 7 AM $0.139
+0.40%
$11.54 million $1,708
Jul 30, 6 AM $0.138
+0.07%
$11.49 million $1,744
Jul 30, 5 AM $0.138
-0.18%
$11.45 million $1,785
Jul 30, 4 AM $0.139
+0.82%
$11.52 million $2,325
Jul 30, 3 AM $0.137
+1.03%
$11.4 million $941
Jul 30, 2 AM $0.136
-0.80%
$11.28 million $964
Jul 30, 1 AM $0.137
+2.78%
$11.38 million $973
Jul 30, 12 AM $0.134
-0.52%
$11.11 million $971
Jul 29, 11 PM $0.134
-1.90%
$11.17 million $974
Jul 29, 10 PM $0.135
-0.52%
$11.21 million $969
Jul 29, 9 PM $0.136
-0.80%
$11.29 million $966
Jul 29, 8 PM $0.137
+0.22%
$11.38 million $966
Jul 29, 7 PM $0.137
-0.51%
$11.38 million $969
Jul 29, 6 PM $0.138
-3.97%
$11.46 million $3,299
Jul 29, 5 PM $0.138
-1.43%
$11.46 million $3,300
Jul 29, 4 PM $0.14
-0.43%
$11.62 million $3,304
Jul 29, 3 PM $0.138
-4.35%
$11.51 million $4,040
Jul 29, 2 PM $0.145
+6.93%
$12.02 million $3,302
Jul 29, 1 PM $0.135
+4.08%
$11.25 million $4,044
Jul 29, 12 PM $0.13
-19.20%
$10.81 million $740
Jul 29, 11 AM $0.161
-0.02%
$13.38 million $3,282
Jul 29, 10 AM $0.161
-1.33%
$13.38 million $3,332
Jul 29, 9 AM $0.163
-0.96%
$13.56 million $1,124
Jul 29, 8 AM $0.165
+0.17%
$13.69 million $1,963
Jul 29, 7 AM $0.165
-1.84%
$13.72 million $1,187
Jul 29, 6 AM $0.168
-0.65%
$14 million $1,188
Jul 29, 5 AM $0.169
-0.29%
$14.05 million $1,190
Jul 29, 4 AM $0.17
-0.70%
$14.12 million $1,190
Jul 29, 3 AM $0.172
+7.19%
$14.26 million $1,185
Jul 29, 2 AM $0.16
-2.31%
$13.3 million $2,281
Jul 29, 1 AM $0.164
-2.06%
$13.62 million $3,269
Jul 29, 12 AM $0.167
+0.08%
$13.9 million $3,132
Jul 28, 11 PM $0.167
+0.02%
$13.91 million $3,081
Jul 28, 10 PM $0.167
+0.07%
$13.9 million $3,036
Jul 28, 9 PM $0.167
+0.18%
$13.88 million $3,009
Jul 28, 8 PM $0.167
-3.03%
$13.86 million $3,305
Jul 28, 7 PM $0.171
-0.29%
$14.2 million $832
Jul 28, 6 PM $0.171
-0.93%
$14.21 million $785
Jul 28, 5 PM $0.172
+0.23%
$14.33 million $733
Jul 28, 4 PM $0.172
-0.29%
$14.32 million $683
Jul 28, 3 PM $0.173
+8.01%
$14.37 million $637
Jul 28, 2 PM $0.162
+7.96%
$13.48 million $3,367
Jul 28, 1 PM $0.15
+0.00%
$12.49 million $1,593