TEXITcoin Historical Data

TXC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.104
-5.59%
$ 8.01 million $ 61,831
Jun 3, 11 AM $ 0.1
-0.60%
$ 7.72 million $ 39,724
Jun 3, 10 AM $ 0.101
-0.09%
$ 7.77 million $ 52,019
Jun 3, 9 AM $ 0.101
+0.00%
$ 7.77 million $ 52,102
Jun 3, 8 AM $ 0.101
-0.22%
$ 7.77 million $ 51,083
Jun 3, 7 AM $ 0.101
+1.17%
$ 7.78 million $ 50,386
Jun 3, 6 AM $ 0.0997
-2.80%
$ 7.69 million $ 51,826
Jun 3, 5 AM $ 0.103
-0.98%
$ 7.91 million $ 51,086
Jun 3, 4 AM $ 0.104
+3.33%
$ 8.01 million $ 49,276
Jun 3, 3 AM $ 0.1
-7.26%
$ 7.75 million $ 48,213
Jun 3, 2 AM $ 0.108
+0.13%
$ 8.37 million $ 48,152
Jun 3, 1 AM $ 0.108
+0.01%
$ 8.36 million $ 49,292
Jun 3, 12 AM $ 0.108
+2.02%
$ 8.36 million $ 52,467
Jun 2, 11 PM $ 0.106
-4.36%
$ 8.19 million $ 52,785
Jun 2, 10 PM $ 0.111
+2.42%
$ 8.57 million $ 56,933
Jun 2, 9 PM $ 0.108
-0.98%
$ 8.36 million $ 60,112
Jun 2, 8 PM $ 0.112
-0.09%
$ 8.6 million $ 63,912
Jun 2, 7 PM $ 0.112
+0.04%
$ 8.61 million $ 65,151
Jun 2, 6 PM $ 0.112
-0.12%
$ 8.61 million $ 88,438
Jun 2, 5 PM $ 0.112
+0.20%
$ 8.62 million $ 89,288
Jun 2, 4 PM $ 0.111
-0.80%
$ 8.6 million $ 90,053
Jun 2, 3 PM $ 0.112
+1.00%
$ 8.67 million $ 89,684
Jun 2, 2 PM $ 0.111
+0.18%
$ 8.58 million $ 93,059
Jun 2, 1 PM $ 0.111
+1.02%
$ 8.57 million $ 96,605
Jun 2, 12 PM $ 0.11
+0.05%
$ 8.48 million $ 99,692
Jun 2, 11 AM $ 0.11
+0.10%
$ 8.49 million $ 100,559
Jun 2, 10 AM $ 0.11
-0.03%
$ 8.48 million $ 100,915
Jun 2, 9 AM $ 0.11
+0.05%
$ 8.48 million $ 101,424
Jun 2, 8 AM $ 0.11
+0.06%
$ 8.48 million $ 102,177
Jun 2, 7 AM $ 0.11
+0.57%
$ 8.49 million $ 103,048
Jun 2, 6 AM $ 0.109
+0.18%
$ 8.44 million $ 102,941
Jun 2, 5 AM $ 0.109
-0.23%
$ 8.42 million $ 106,670
Jun 2, 4 AM $ 0.109
-0.05%
$ 8.44 million $ 47,259
Jun 2, 3 AM $ 0.11
-0.47%
$ 8.45 million $ 46,945
Jun 2, 2 AM $ 0.11
+0.14%
$ 8.49 million $ 117,034
Jun 2, 1 AM $ 0.11
-0.16%
$ 8.48 million $ 118,509
Jun 2, 12 AM $ 0.11
+0.52%
$ 8.49 million $ 118,023
Jun 1, 11 PM $ 0.11
-0.20%
$ 8.48 million $ 118,226
Jun 1, 10 PM $ 0.11
+0.07%
$ 8.51 million $ 115,852
Jun 1, 9 PM $ 0.11
-0.05%
$ 8.49 million $ 113,478
Jun 1, 8 PM $ 0.11
-0.17%
$ 8.46 million $ 110,401
Jun 1, 7 PM $ 0.11
+1.12%
$ 8.46 million $ 108,206
Jun 1, 6 PM $ 0.108
+0.21%
$ 8.37 million $ 107,576
Jun 1, 5 PM $ 0.108
-0.05%
$ 8.35 million $ 108,163
Jun 1, 4 PM $ 0.108
-0.10%
$ 8.36 million $ 106,237
Jun 1, 3 PM $ 0.108
-0.07%
$ 8.37 million $ 104,897
Jun 1, 2 PM $ 0.109
+0.06%
$ 8.37 million $ 103,089
Jun 1, 1 PM $ 0.109
-0.30%
$ 8.37 million $ 102,925
Jun 1, 12 PM $ 0.109
-0.47%
$ 8.4 million $ 101,353
Jun 1, 11 AM $ 0.109
+0.22%
$ 8.42 million $ 102,315