Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.102
-8.87%
$36.12 million $7,777
Nov 12, 2024 $0.111
-0.01%
$39.36 million $24,697
Nov 11, 2024 $0.111
-8.90%
$39.34 million $18,936
Nov 10, 2024 $0.122
-12.08%
$43.18 million $27,184
Nov 9, 2024 $0.139
-0.74%
$49.11 million $27,312
Nov 8, 2024 $0.14
+7.69%
$49.47 million $17,307
Nov 7, 2024 $0.13
+4.00%
$45.94 million $27,612
Nov 6, 2024 $0.125
+1.82%
$44.17 million $16,415
Nov 5, 2024 $0.123
-7.69%
$43.39 million $16,855
Nov 4, 2024 $0.133
+10.76%
$47 million $18,278
Nov 3, 2024 $0.124
+2.99%
$43.69 million $7,534
Nov 2, 2024 $0.12
-0.02%
$42.41 million $7,631
Nov 1, 2024 $0.12
+0.00%
$42.42 million $7,588
Oct 31, 2024 $0.12
+0.02%
$42.42 million $19,038
Oct 30, 2024 $0.12
-11.10%
$42.41 million $7,581
Oct 29, 2024 $0.15
+33.55%
$53.01 million $9,614
Oct 28, 2024 $0.138
+6.97%
$48.76 million $16,026
Oct 27, 2024 $0.129
-24.12%
$45.59 million $11,240
Oct 26, 2024 $0.17
+21.60%
$60.08 million $19,434
Oct 25, 2024 $0.135
-12.34%
$47.71 million $19,679
Oct 24, 2024 $0.153
+67.58%
$54.07 million $10,218
Oct 23, 2024 $0.1
+37.14%
$35.38 million $12,683
Oct 22, 2024 $0.0997
-0.31%
$35.23 million $12,182
Oct 21, 2024 $0.1
+6.39%
$35.34 million $9,649
Oct 20, 2024 $0.094
+41.97%
$33.22 million $6,683
Oct 19, 2024 $0.0662
-33.79%
$23.4 million $6,033
Oct 18, 2024 $0.072
-23.81%
$25.44 million $5,558
Oct 17, 2024 $0.0945
-5.50%
$33.4 million $4,803
Oct 16, 2024 $0.073
-19.78%
$25.8 million $5,429
Oct 15, 2024 $0.091
+0.00%
$32.16 million $5,654
Oct 14, 2024 $0.091
-17.27%
$32.16 million $11,995
Oct 13, 2024 $0.11
+10.01%
$38.87 million $7,050
Oct 12, 2024 $0.1
-0.01%
$35.34 million $5,574
Oct 11, 2024 $0.07
-22.23%
$24.74 million $4,945
Oct 10, 2024 $0.08
-0.18%
$28.26 million $7,010
Oct 9, 2024 $0.0801
+57.14%
$28.32 million $9,746
Oct 8, 2024 $0.051
+13.31%
$18.02 million $3,959
Oct 7, 2024 $0.045
-15.09%
$15.9 million $3,996
Oct 6, 2024 $0.053
-5.32%
$18.73 million $2,496
Oct 5, 2024 $0.051
+27.50%
$18.02 million $2,521
Oct 4, 2024 $0.045
-2.15%
$15.9 million $4,350
Oct 3, 2024 $0.0392
-15.16%
$13.84 million $5,670
Oct 2, 2024 $0.0462
-4.54%
$16.31 million $20,744
Oct 1, 2024 $0.0482
-7.33%
$17.05 million $9,971
Sep 30, 2024 $0.0523
-3.59%
$18.49 million $14,257
Sep 29, 2024 $0.0541
-3.41%
$19.12 million $23,541
Sep 28, 2024 $0.0619
-10.36%
$21.94 million $26,111
Sep 27, 2024 $0.0733
-9.05%
$25.89 million $49,802
Sep 26, 2024 $0.0791
+10.17%
$27.95 million $30,222
Sep 25, 2024 $0.0719
-6.86%
$25.41 million $10,760