TEXITcoin Historical Data

TXC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0869
+5.35%
$ 30.71 million $ 7,188
Jul 29, 2024 $ 0.0825
+7.70%
$ 29.15 million $ 11,039
Jul 28, 2024 $ 0.0766
-4.37%
$ 27.07 million $ 4,453
Jul 27, 2024 $ 0.0801
+11.10%
$ 28.3 million $ 9,669
Jul 26, 2024 $ 0.0721
+0.28%
$ 25.48 million $ 6,213
Jul 25, 2024 $ 0.079
-26.99%
$ 27.91 million $ 8,856
Jul 24, 2024 $ 0.108
+11.43%
$ 38.23 million $ 9,386
Jul 23, 2024 $ 0.0971
-3.77%
$ 34.31 million $ 10,102
Jul 22, 2024 $ 0.101
+5.43%
$ 35.65 million $ 10,949
Jul 21, 2024 $ 0.0957
+0.00%
$ 33.82 million $ 12,580
Jul 20, 2024 $ 0.0957
+0.00%
$ 33.82 million $ 7,109
Jul 19, 2024 $ 0.0957
+0.21%
$ 33.82 million $ 8,832
Jul 18, 2024 $ 0.0955
+17.89%
$ 33.75 million $ 8,461
Jul 17, 2024 $ 0.081
+17.05%
$ 28.62 million $ 5,951
Jul 16, 2024 $ 0.0692
-1.00%
$ 24.45 million $ 5,301
Jul 15, 2024 $ 0.0699
+4.96%
$ 24.7 million $ 6,562
Jul 14, 2024 $ 0.0666
+0.00%
$ 23.53 million $ 4,440
Jul 13, 2024 $ 0.0666
+0.00%
$ 23.53 million $ 4,778
Jul 12, 2024 $ 0.0666
+0.01%
$ 23.54 million $ 4,175
Jul 11, 2024 $ 0.0666
+7.58%
$ 23.53 million $ 6,303
Jul 10, 2024 $ 0.0619
+0.00%
$ 21.87 million $ 5,515
Jul 9, 2024 $ 0.0619
+7.65%
$ 21.87 million $ 7,801
Download