TEXITcoin Historical Data

TXC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0719
-6.86%
$25.41 million $10,760
Sep 24, 2024 $0.0771
-2.42%
$27.26 million $8,509
Sep 23, 2024 $0.0795
-16.13%
$28.09 million $10,406
Sep 22, 2024 $0.0942
+1.58%
$33.3 million $8,571
Sep 21, 2024 $0.0923
-8.13%
$32.61 million $6,277
Sep 20, 2024 $0.0999
-7.93%
$35.3 million $9,194
Sep 19, 2024 $0.108
+14.54%
$38.33 million $28,351
Sep 18, 2024 $0.094
+20.53%
$33.23 million $57,539
Sep 17, 2024 $0.0785
+2.45%
$27.73 million $6,632
Sep 16, 2024 $0.0766
+2.76%
$27.06 million $6,096
Sep 15, 2024 $0.074
+3.17%
$26.13 million $6,459
Sep 14, 2024 $0.0717
-10.40%
$25.33 million $5,051
Sep 13, 2024 $0.08
+50.88%
$28.27 million $32,967
Sep 12, 2024 $0.053
-6.66%
$18.74 million $5,256
Sep 11, 2024 $0.0568
-3.99%
$20.09 million $6,650
Sep 10, 2024 $0.0594
+2.10%
$21.01 million $7,815
Sep 9, 2024 $0.0584
-10.17%
$20.64 million $6,054
Sep 8, 2024 $0.065
-6.02%
$22.99 million $8,729
Sep 7, 2024 $0.0693
-10.13%
$24.47 million $12,354
Sep 6, 2024 $0.0571
-32.13%
$20.18 million $11,331
Sep 5, 2024 $0.0852
-13.05%
$30.11 million $22,923
Sep 4, 2024 $0.098
+4.88%
$34.63 million $51,143
Sep 3, 2024 $0.092
+7.12%
$32.5 million $23,136
Sep 2, 2024 $0.0876
+12.63%
$30.97 million $16,858
Sep 1, 2024 $0.0778
-13.55%
$27.49 million $5,735
Aug 31, 2024 $0.11
+0.09%
$38.87 million $7,465
Aug 30, 2024 $0.11
+7.99%
$38.83 million $9,015
Aug 29, 2024 $0.102
-11.20%
$35.96 million $4,049
Aug 28, 2024 $0.115
-26.06%
$40.5 million $17,318
Aug 27, 2024 $0.155
+16.54%
$54.77 million $49,521
Aug 26, 2024 $0.133
+18.22%
$47 million $37,485
Aug 25, 2024 $0.112
-2.16%
$39.75 million $46,587
Aug 24, 2024 $0.115
-23.34%
$40.63 million $37,362
Aug 23, 2024 $0.15
+23.72%
$53 million $47,070
Aug 22, 2024 $0.121
+0.00%
$42.84 million $30,379
Aug 21, 2024 $0.121
+70.51%
$42.84 million $29,554
Aug 20, 2024 $0.0711
-32.68%
$25.12 million $13,773
Aug 19, 2024 $0.106
+5.67%
$37.31 million $17,619
Aug 18, 2024 $0.0999
-0.06%
$35.32 million $15,679
Aug 17, 2024 $0.1
+0.11%
$35.34 million $10,696
Aug 16, 2024 $0.0999
-11.21%
$35.3 million $20,002
Aug 15, 2024 $0.112
+0.42%
$39.74 million $30,944
Aug 14, 2024 $0.112
+1.82%
$39.58 million $22,004
Aug 13, 2024 $0.11
+0.10%
$38.87 million $16,553
Aug 12, 2024 $0.11
+0.00%
$38.83 million $17,455
Aug 11, 2024 $0.11
+1.01%
$38.83 million $30,382
Aug 10, 2024 $0.109
+0.00%
$38.44 million $19,376
Aug 9, 2024 $0.109
+0.00%
$38.44 million $14,937
Aug 8, 2024 $0.109
+0.00%
$38.44 million $10,061
Aug 7, 2024 $0.109
+0.47%
$38.45 million $8,237