TEXITcoin Historical Data

TXC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.214
-0.99%
$ 14.83 million $ 135,455
Mar 20, 2026 $ 0.216
-0.20%
$ 14.96 million $ 91,745
Mar 19, 2026 $ 0.217
+2.39%
$ 14.99 million $ 131,161
Mar 18, 2026 $ 0.212
+2.19%
$ 14.48 million $ 148,198
Mar 17, 2026 $ 0.207
+9.71%
$ 14.18 million $ 169,493
Mar 16, 2026 $ 0.189
+1.48%
$ 12.93 million $ 135,018
Mar 15, 2026 $ 0.186
+0.61%
$ 12.74 million $ 149,381
Mar 14, 2026 $ 0.185
+1.98%
$ 12.66 million $ 114,307
Mar 13, 2026 $ 0.181
+6.17%
$ 12.41 million $ 154,116
Mar 12, 2026 $ 0.171
+9.03%
$ 11.69 million $ 125,885
Mar 11, 2026 $ 0.157
-1.57%
$ 10.72 million $ 110,169
Mar 10, 2026 $ 0.159
-4.48%
$ 10.89 million $ 124,622
Mar 9, 2026 $ 0.167
-0.88%
$ 11.24 million $ 139,025
Mar 8, 2026 $ 0.168
+1.22%
$ 11.34 million $ 138,370
Mar 7, 2026 $ 0.166
-8.26%
$ 11.19 million $ 140,890
Mar 6, 2026 $ 0.181
-5.45%
$ 12.2 million $ 160,321
Mar 5, 2026 $ 0.191
-0.32%
$ 12.9 million $ 134,423
Mar 4, 2026 $ 0.192
+0.46%
$ 12.94 million $ 146,094
Mar 3, 2026 $ 0.191
+1.48%
$ 12.88 million $ 148,091
Mar 2, 2026 $ 0.188
+0.75%
$ 12.7 million $ 152,406
Mar 1, 2026 $ 0.187
-4.09%
$ 12.6 million $ 134,868
Feb 28, 2026 $ 0.195
-8.83%
$ 13.14 million $ 80,145
Feb 27, 2026 $ 0.214
-5.35%
$ 14.41 million $ 134,249
Feb 26, 2026 $ 0.226
-6.13%
$ 15.23 million $ 135,390
Feb 25, 2026 $ 0.24
+0.75%
$ 16.02 million $ 165,986
Feb 24, 2026 $ 0.239
+5.28%
$ 15.9 million $ 143,731
Feb 23, 2026 $ 0.227
-6.80%
$ 15.1 million $ 176,367
Feb 22, 2026 $ 0.243
-4.41%
$ 16.2 million $ 168,505
Feb 21, 2026 $ 0.254
-9.91%
$ 16.95 million $ 200,798
Feb 20, 2026 $ 0.282
-0.74%
$ 18.81 million $ 153,523
Feb 19, 2026 $ 0.284
-6.03%
$ 18.96 million $ 165,246
Feb 18, 2026 $ 0.303
+22.98%
$ 20.19 million $ 208,763
Feb 17, 2026 $ 0.246
+4.36%
$ 16.4 million $ 178,325
Feb 16, 2026 $ 0.236
-11.91%
$ 15.72 million $ 200,020
Feb 15, 2026 $ 0.269
-13.37%
$ 17.56 million $ 212,999
Feb 14, 2026 $ 0.311
-10.01%
$ 20.38 million $ 240,314
Feb 13, 2026 $ 0.345
+13.35%
$ 22.65 million $ 156,297
Feb 12, 2026 $ 0.305
-46.88%
$ 19.98 million $ 236,729
Feb 11, 2026 $ 0.575
-22.71%
$ 37.69 million $ 259,900
Feb 10, 2026 $ 0.743
+1.17%
$ 48.75 million $ 141,875
Feb 9, 2026 $ 0.735
+9.10%
$ 48.18 million $ 160,622
Feb 8, 2026 $ 0.673
+0.56%
$ 44.19 million $ 114,984
Feb 7, 2026 $ 0.67
-4.61%
$ 43.92 million $ 114,430
Feb 6, 2026 $ 0.702
-2.35%
$ 46.03 million $ 150,428
Feb 5, 2026 $ 0.718
-7.81%
$ 47.11 million $ 145,250
Feb 4, 2026 $ 0.782
-11.89%
$ 51.3 million $ 180,561
Feb 3, 2026 $ 0.888
-3.64%
$ 57.59 million $ 154,681
Feb 2, 2026 $ 0.921
+2.59%
$ 59.75 million $ 207,111
Feb 1, 2026 $ 0.898
-3.29%
$ 58.23 million $ 212,440
Jan 31, 2026 $ 0.928
+19.15%
$ 60.21 million $ 227,665