TEXITcoin Historical Data

TXC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.131
-0.01%
$ 9.48 million $ 116,923
Apr 25, 5 PM $ 0.131
+0.00%
$ 9.48 million $ 118,376
Apr 25, 4 PM $ 0.131
+0.00%
$ 9.48 million $ 117,951
Apr 25, 3 PM $ 0.131
-0.02%
$ 9.48 million $ 117,945
Apr 25, 2 PM $ 0.131
+0.02%
$ 9.49 million $ 118,028
Apr 25, 1 PM $ 0.131
+0.61%
$ 9.48 million $ 117,717
Apr 25, 12 PM $ 0.127
-3.80%
$ 9.19 million $ 118,170
Apr 25, 11 AM $ 0.132
-0.59%
$ 9.56 million $ 117,908
Apr 25, 10 AM $ 0.133
+0.06%
$ 9.62 million $ 118,385
Apr 25, 9 AM $ 0.132
-0.31%
$ 9.6 million $ 118,389
Apr 25, 8 AM $ 0.133
-0.53%
$ 9.64 million $ 119,106
Apr 25, 7 AM $ 0.134
-0.04%
$ 9.69 million $ 119,377
Apr 25, 6 AM $ 0.133
-0.55%
$ 9.66 million $ 119,454
Apr 25, 5 AM $ 0.134
+0.60%
$ 9.69 million $ 118,129
Apr 25, 4 AM $ 0.133
-0.10%
$ 9.63 million $ 119,088
Apr 25, 3 AM $ 0.133
+0.16%
$ 9.64 million $ 119,386
Apr 25, 2 AM $ 0.133
-0.21%
$ 9.63 million $ 120,063
Apr 25, 1 AM $ 0.133
-0.39%
$ 9.64 million $ 121,510
Apr 25, 12 AM $ 0.133
-0.22%
$ 9.67 million $ 122,097
Apr 24, 11 PM $ 0.134
+0.08%
$ 9.69 million $ 122,751
Apr 24, 10 PM $ 0.134
+0.19%
$ 9.68 million $ 123,762
Apr 24, 9 PM $ 0.133
+1.00%
$ 9.66 million $ 124,230
Apr 24, 8 PM $ 0.132
+0.24%
$ 9.58 million $ 101,525
Apr 24, 7 PM $ 0.132
+0.16%
$ 9.55 million $ 102,432
Apr 24, 6 PM $ 0.132
+0.17%
$ 9.56 million $ 126,437
Apr 24, 5 PM $ 0.132
-0.01%
$ 9.56 million $ 125,976
Apr 24, 4 PM $ 0.132
+0.19%
$ 9.56 million $ 125,237
Apr 24, 3 PM $ 0.132
+0.02%
$ 9.55 million $ 124,600
Apr 24, 2 PM $ 0.132
+0.12%
$ 9.55 million $ 124,346
Apr 24, 1 PM $ 0.131
-0.05%
$ 9.54 million $ 125,074
Apr 24, 12 PM $ 0.132
-0.05%
$ 9.54 million $ 124,703
Apr 24, 11 AM $ 0.132
-0.02%
$ 9.55 million $ 124,992
Apr 24, 10 AM $ 0.132
+0.12%
$ 9.55 million $ 126,199
Apr 24, 9 AM $ 0.132
+0.14%
$ 9.56 million $ 127,077
Apr 24, 8 AM $ 0.132
+0.06%
$ 9.55 million $ 126,645
Apr 24, 7 AM $ 0.132
+0.12%
$ 9.56 million $ 126,139
Apr 24, 6 AM $ 0.132
+0.07%
$ 9.56 million $ 125,384
Apr 24, 5 AM $ 0.132
-0.56%
$ 9.55 million $ 124,759
Apr 24, 4 AM $ 0.132
+0.01%
$ 9.6 million $ 125,936
Apr 24, 3 AM $ 0.132
+1.08%
$ 9.59 million $ 126,016
Apr 24, 2 AM $ 0.131
-0.08%
$ 9.49 million $ 125,922
Apr 24, 1 AM $ 0.131
-0.61%
$ 9.48 million $ 125,976
Apr 24, 12 AM $ 0.132
-0.34%
$ 9.54 million $ 126,461
Apr 23, 11 PM $ 0.132
-0.37%
$ 9.58 million $ 125,711
Apr 23, 10 PM $ 0.133
-0.45%
$ 9.62 million $ 125,903
Apr 23, 9 PM $ 0.133
-0.15%
$ 9.63 million $ 125,771
Apr 23, 8 PM $ 0.133
+0.32%
$ 9.66 million $ 125,685
Apr 23, 7 PM $ 0.133
-0.19%
$ 9.65 million $ 125,037
Apr 23, 6 PM $ 0.133
-0.43%
$ 9.63 million $ 124,079
Apr 23, 5 PM $ 0.133
+0.18%
$ 9.67 million $ 123,425