Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 AM $0.138
-1.61%
$12.42 million $3,174
Oct 9, 10 AM $0.14
-2.27%
$12.63 million $2,958
Oct 9, 9 AM $0.143
+0.00%
$12.92 million $3,041
Oct 9, 8 AM $0.143
+5.97%
$12.92 million $3,041
Oct 9, 7 AM $0.135
-5.61%
$12.19 million $2,835
Oct 9, 6 AM $0.143
-0.02%
$12.92 million $2,580
Oct 9, 5 AM $0.143
-0.01%
$12.92 million $2,802
Oct 9, 4 AM $0.143
-0.16%
$12.92 million $2,995
Oct 9, 3 AM $0.143
+0.04%
$12.94 million $3,120
Oct 9, 2 AM $0.143
+1.96%
$12.94 million $3,172
Oct 9, 1 AM $0.14
+0.00%
$12.69 million $3,012
Oct 9, 12 AM $0.14
+3.99%
$12.69 million $2,934
Oct 8, 11 PM $0.135
+0.00%
$12.2 million $2,845
Oct 8, 10 PM $0.135
+0.14%
$12.2 million $2,845
Oct 8, 9 PM $0.135
+0.00%
$12.18 million $2,836
Oct 8, 8 PM $0.135
+4.73%
$12.18 million $2,836
Oct 8, 7 PM $0.129
+0.00%
$11.63 million $2,639
Oct 8, 6 PM $0.129
+0.61%
$11.63 million $2,495
Oct 8, 5 PM $0.128
-0.38%
$11.56 million $2,500
Oct 8, 4 PM $0.129
-1.13%
$11.61 million $2,673
Oct 8, 3 PM $0.13
+0.00%
$11.74 million $2,907
Oct 8, 2 PM $0.13
-2.15%
$11.74 million $2,886
Oct 8, 1 PM $0.133
+0.00%
$12 million $3,154
Oct 8, 12 PM $0.133
+0.00%
$12 million $3,359
Oct 8, 11 AM $0.133
+0.00%
$12 million $3,359
Oct 8, 10 AM $0.133
+2.19%
$12 million $3,359
Oct 8, 9 AM $0.13
+0.00%
$11.74 million $3,059
Oct 8, 8 AM $0.13
+0.00%
$11.74 million $3,059
Oct 8, 7 AM $0.13
+1.14%
$11.74 million $3,059
Oct 8, 6 AM $0.129
-1.13%
$11.61 million $3,351
Oct 8, 5 AM $0.13
+0.00%
$11.74 million $3,129
Oct 8, 4 AM $0.13
+1.00%
$11.74 million $3,299
Oct 8, 3 AM $0.129
-0.08%
$11.62 million $3,817
Oct 8, 2 AM $0.129
+0.00%
$11.63 million $4,717
Oct 8, 1 AM $0.129
+0.00%
$11.63 million $4,763
Oct 8, 12 AM $0.129
+0.00%
$11.63 million $4,763
Oct 7, 11 PM $0.129
-0.02%
$11.63 million $4,763
Oct 7, 10 PM $0.129
+0.00%
$11.64 million $4,870
Oct 7, 9 PM $0.129
+0.00%
$11.64 million $4,870
Oct 7, 8 PM $0.129
+0.00%
$11.64 million $4,883
Oct 7, 7 PM $0.129
-2.58%
$11.64 million $4,883
Oct 7, 6 PM $0.132
-0.03%
$11.94 million $4,834
Oct 7, 5 PM $0.132
+1.69%
$11.95 million $5,097
Oct 7, 4 PM $0.13
-2.28%
$11.75 million $4,707
Oct 7, 3 PM $0.133
+0.03%
$12.02 million $4,506
Oct 7, 2 PM $0.133
+1.63%
$12.02 million $4,311
Oct 7, 1 PM $0.131
-1.55%
$11.83 million $4,063
Oct 7, 12 PM $0.133
+0.00%
$12.01 million $4,102
Oct 7, 11 AM $0.133
+0.00%
$12.01 million $4,102
Oct 7, 10 AM $0.133
-0.09%
$12.01 million $4,102