TEXITcoin Historical Data

TXC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.107
-0.59%
$ 8.55 million $ 81,639
Jun 25, 7 PM $ 0.108
-0.15%
$ 8.61 million $ 80,573
Jun 25, 6 PM $ 0.108
+0.91%
$ 8.61 million $ 78,355
Jun 25, 5 PM $ 0.107
+0.07%
$ 8.53 million $ 74,011
Jun 25, 4 PM $ 0.107
+0.15%
$ 8.53 million $ 71,596
Jun 25, 3 PM $ 0.107
+1.57%
$ 8.51 million $ 68,754
Jun 25, 2 PM $ 0.105
-0.32%
$ 8.38 million $ 70,290
Jun 25, 1 PM $ 0.105
-0.03%
$ 8.41 million $ 72,764
Jun 25, 12 PM $ 0.105
+0.02%
$ 8.41 million $ 78,943
Jun 25, 11 AM $ 0.105
-0.65%
$ 8.41 million $ 82,135
Jun 25, 10 AM $ 0.106
+0.16%
$ 8.47 million $ 82,071
Jun 25, 9 AM $ 0.106
+0.00%
$ 8.45 million $ 82,552
Jun 25, 8 AM $ 0.106
+0.05%
$ 8.45 million $ 82,471
Jun 25, 7 AM $ 0.106
+0.08%
$ 8.46 million $ 82,586
Jun 25, 6 AM $ 0.106
-0.06%
$ 8.45 million $ 84,857
Jun 25, 5 AM $ 0.106
-0.13%
$ 8.46 million $ 87,717
Jun 25, 4 AM $ 0.106
-0.01%
$ 8.47 million $ 87,469
Jun 25, 3 AM $ 0.106
-0.10%
$ 8.47 million $ 86,415
Jun 25, 2 AM $ 0.106
-0.08%
$ 8.47 million $ 86,397
Jun 25, 1 AM $ 0.106
+0.00%
$ 8.47 million $ 86,333
Jun 25, 12 AM $ 0.106
-0.08%
$ 8.47 million $ 86,940
Jun 24, 11 PM $ 0.106
-0.04%
$ 8.48 million $ 86,710
Jun 24, 10 PM $ 0.106
-0.23%
$ 8.48 million $ 86,744
Jun 24, 9 PM $ 0.107
+0.57%
$ 8.51 million $ 87,288
Jun 24, 8 PM $ 0.106
+1.75%
$ 8.46 million $ 88,126
Jun 24, 7 PM $ 0.104
-1.57%
$ 8.32 million $ 89,482
Jun 24, 6 PM $ 0.106
+0.03%
$ 8.46 million $ 91,408
Jun 24, 5 PM $ 0.106
+0.50%
$ 8.46 million $ 94,696
Jun 24, 4 PM $ 0.106
-0.41%
$ 8.43 million $ 97,743
Jun 24, 3 PM $ 0.106
-1.07%
$ 8.46 million $ 99,676
Jun 24, 2 PM $ 0.107
+0.00%
$ 8.55 million $ 96,111
Jun 24, 1 PM $ 0.107
-0.09%
$ 8.55 million $ 92,342
Jun 24, 12 PM $ 0.107
+0.00%
$ 8.56 million $ 86,977
Jun 24, 11 AM $ 0.107
-0.30%
$ 8.56 million $ 81,403
Jun 24, 10 AM $ 0.108
-0.31%
$ 8.58 million $ 77,497
Jun 24, 9 AM $ 0.108
-0.14%
$ 8.59 million $ 73,379
Jun 24, 8 AM $ 0.108
-0.19%
$ 8.6 million $ 69,894
Jun 24, 7 AM $ 0.108
+0.48%
$ 8.62 million $ 66,983
Jun 24, 6 AM $ 0.108
-0.55%
$ 8.58 million $ 65,227
Jun 24, 5 AM $ 0.108
+0.65%
$ 8.62 million $ 61,505
Jun 24, 4 AM $ 0.107
+0.56%
$ 8.56 million $ 59,100
Jun 24, 3 AM $ 0.107
+0.09%
$ 8.51 million $ 58,038
Jun 24, 2 AM $ 0.107
+0.00%
$ 8.5 million $ 56,918
Jun 24, 1 AM $ 0.107
-0.06%
$ 8.5 million $ 53,850
Jun 24, 12 AM $ 0.107
-0.25%
$ 8.51 million $ 49,443
Jun 23, 11 PM $ 0.107
+0.36%
$ 8.53 million $ 46,097
Jun 23, 10 PM $ 0.107
-0.40%
$ 8.5 million $ 43,983
Jun 23, 9 PM $ 0.107
-0.03%
$ 8.54 million $ 40,131
Jun 23, 8 PM $ 0.107
-0.01%
$ 8.54 million $ 36,610
Jun 23, 7 PM $ 0.107
+0.17%
$ 8.54 million $ 32,924