TEXITcoin Historical Data

TXC Page 3
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.11
+0.09%
$ 8.77 million $ 69,966
3:49 PM $ 0.11
+0.00%
$ 8.76 million $ 69,909
3:44 PM $ 0.11
-0.12%
$ 8.76 million $ 69,911
3:39 PM $ 0.11
+0.61%
$ 8.77 million $ 69,971
3:34 PM $ 0.109
-0.18%
$ 8.71 million $ 70,109
3:29 PM $ 0.109
+2.69%
$ 8.73 million $ 70,350
3:24 PM $ 0.108
-0.13%
$ 8.59 million $ 68,325
3:19 PM $ 0.108
-2.07%
$ 8.6 million $ 67,674
3:14 PM $ 0.11
-0.03%
$ 8.78 million $ 68,513
3:09 PM $ 0.11
+0.13%
$ 8.79 million $ 68,561
3:04 PM $ 0.11
-0.13%
$ 8.77 million $ 68,505
2:59 PM $ 0.11
+0.00%
$ 8.78 million $ 69,149
2:54 PM $ 0.11
+0.03%
$ 8.78 million $ 69,116
2:49 PM $ 0.11
+0.03%
$ 8.78 million $ 69,047
2:44 PM $ 0.11
+0.09%
$ 8.78 million $ 68,893
2:39 PM $ 0.11
+0.77%
$ 8.77 million $ 69,234
2:34 PM $ 0.109
-0.02%
$ 8.71 million $ 69,893
2:29 PM $ 0.109
+0.00%
$ 8.71 million $ 69,795
2:24 PM $ 0.109
+0.03%
$ 8.71 million $ 69,690
2:19 PM $ 0.109
-0.05%
$ 8.7 million $ 70,382
2:14 PM $ 0.109
+0.12%
$ 8.71 million $ 70,326
2:09 PM $ 0.109
-0.09%
$ 8.7 million $ 70,235
2:04 PM $ 0.109
-0.03%
$ 8.73 million $ 70,342
1:59 PM $ 0.109
+0.06%
$ 8.73 million $ 70,272
1:54 PM $ 0.109
+0.00%
$ 8.73 million $ 70,995
1:49 PM $ 0.109
+0.03%
$ 8.73 million $ 70,893
1:44 PM $ 0.109
+0.00%
$ 8.72 million $ 70,813
1:39 PM $ 0.109
+0.00%
$ 8.7 million $ 71,155
1:34 PM $ 0.109
+0.03%
$ 8.72 million $ 71,427
1:29 PM $ 0.109
+0.09%
$ 8.72 million $ 71,338
1:24 PM $ 0.109
-0.08%
$ 8.71 million $ 71,388
1:19 PM $ 0.109
-0.14%
$ 8.73 million $ 71,596
1:14 PM $ 0.11
+0.03%
$ 8.74 million $ 72,209
1:09 PM $ 0.11
+0.06%
$ 8.73 million $ 72,173
1:04 PM $ 0.109
+0.03%
$ 8.73 million $ 72,076
12:59 PM $ 0.109
-0.03%
$ 8.73 million $ 72,055
12:54 PM $ 0.11
-0.03%
$ 8.78 million $ 72,259
12:49 PM $ 0.109
+0.06%
$ 8.73 million $ 72,709
12:44 PM $ 0.109
-0.11%
$ 8.73 million $ 72,610
12:39 PM $ 0.11
+0.08%
$ 8.74 million $ 72,532
12:34 PM $ 0.109
-0.05%
$ 8.73 million $ 73,130
12:29 PM $ 0.11
+0.11%
$ 8.73 million $ 73,027
12:24 PM $ 0.109
-0.13%
$ 8.72 million $ 72,948
12:19 PM $ 0.11
+0.08%
$ 8.78 million $ 73,356
12:14 PM $ 0.11
+0.00%
$ 8.77 million $ 73,248
12:09 PM $ 0.11
+0.08%
$ 8.77 million $ 73,612
12:04 PM $ 0.11
-0.03%
$ 8.76 million $ 73,556
11:59 AM $ 0.11
-0.10%
$ 8.77 million $ 73,465
11:54 AM $ 0.11
+0.08%
$ 8.78 million $ 74,244
11:49 AM $ 0.11
+0.03%
$ 8.77 million $ 74,142