TEXITcoin Historical Data

TXC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0923
+23.83%
$33.3 million $114,090
Sep 9 $0.0717
+10.24%
$26.13 million $63,794
Sep 2 $0.0693
-10.98%
$22.99 million $137,746
Aug 26 $0.0778
-30.84%
$27.49 million $130,589
Aug 19 $0.115
+15.06%
$39.75 million $175,757
Aug 12 $0.1
-9.01%
$35.32 million $117,654
Aug 5 $0.109
+23.77%
$38.83 million $70,548
Jul 29 $0.0879
+14.75%
$31.06 million $59,042
Jul 22 $0.0801
-16.31%
$27.07 million $55,174
Jul 15 $0.0957
+43.69%
$33.82 million $42,216
Jul 8 $0.0666
+15.83%
$23.53 million $28,573
Download