TEXITcoin Historical Data

TXC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 3.79
+0.97%
$ 223.7 million $ 504,708
Nov 29, 2025 $ 3.73
-5.66%
$ 224.59 million $ 288,431
Nov 28, 2025 $ 3.95
+5.36%
$ 236.16 million $ 668,267
Nov 27, 2025 $ 3.75
+0.96%
$ 223.66 million $ 210,490
Nov 26, 2025 $ 3.77
+8.11%
$ 221.04 million $ 446,199
Nov 25, 2025 $ 3.48
-1.89%
$ 207.58 million $ 294,833
Nov 24, 2025 $ 3.58
+0.66%
$ 210.43 million $ 248,801
Nov 23, 2025 $ 3.55
-1.36%
$ 210.62 million $ 247,220
Nov 22, 2025 $ 3.63
-0.59%
$ 213.15 million $ 345,150
Nov 21, 2025 $ 3.67
+2.62%
$ 215.65 million $ 276,660
Nov 20, 2025 $ 3.73
+11.26%
$ 211.07 million $ 360,419
Nov 19, 2025 $ 3.36
-4.04%
$ 197.71 million $ 251,552
Nov 18, 2025 $ 3.53
-3.03%
$ 205.78 million $ 284,665
Nov 17, 2025 $ 3.64
+4.45%
$ 214.12 million $ 282,003
Nov 16, 2025 $ 3.43
+8.65%
$ 204.7 million $ 325,296
Nov 15, 2025 $ 3.23
-5.01%
$ 183.29 million $ 383,835
Nov 14, 2025 $ 3.38
-10.11%
$ 198.18 million $ 273,709
Nov 13, 2025 $ 3.84
-1.19%
$ 220.18 million $ 343,810
Nov 12, 2025 $ 3.93
-2.69%
$ 226.39 million $ 282,788
Nov 11, 2025 $ 4.04
-0.19%
$ 235.29 million $ 237,378
Nov 10, 2025 $ 4.05
+0.99%
$ 235.34 million $ 312,186
Nov 9, 2025 $ 4.01
-3.49%
$ 232.76 million $ 300,024
Nov 8, 2025 $ 4.15
-0.76%
$ 240.67 million $ 338,016
Nov 7, 2025 $ 4.19
-9.92%
$ 241.81 million $ 793,100
Nov 6, 2025 $ 4.65
-2.44%
$ 268.43 million $ 308,870
Nov 5, 2025 $ 4.76
-3.76%
$ 274.73 million $ 411,953
Nov 4, 2025 $ 4.96
-2.63%
$ 285.34 million $ 552,392
Nov 3, 2025 $ 5.09
-3.47%
$ 292.63 million $ 461,681
Nov 2, 2025 $ 5.27
+0.18%
$ 302.55 million $ 299,694
Nov 1, 2025 $ 5.26
-0.47%
$ 301.57 million $ 338,496
Oct 31, 2025 $ 5.27
-0.64%
$ 302.54 million $ 599,969
Oct 30, 2025 $ 5.31
-0.11%
$ 302.93 million $ 449,560
Oct 29, 2025 $ 5.31
-1.51%
$ 303 million $ 557,950
Oct 28, 2025 $ 5.39
+1.72%
$ 304.64 million $ 621,290
Oct 27, 2025 $ 5.3
-0.39%
$ 299.52 million $ 674,204
Oct 26, 2025 $ 5.32
+0.61%
$ 300.7 million $ 103,795
Oct 25, 2025 $ 5.29
-0.79%
$ 298.87 million $ 328,967
Oct 24, 2025 $ 5.34
+0.11%
$ 301.25 million $ 372,292
Oct 23, 2025 $ 5.29
+16.64%
$ 301.09 million $ 1.64 million
Oct 22, 2025 $ 4.64
+10.70%
$ 255.86 million $ 679,396
Oct 21, 2025 $ 4.17
+3.74%
$ 235.84 million $ 257,707
Oct 20, 2025 $ 4.02
+3.64%
$ 225.97 million $ 224,370
Oct 19, 2025 $ 3.88
+0.52%
$ 217.45 million $ 200,828
Oct 18, 2025 $ 3.86
-0.32%
$ 216.39 million $ 212,643
Oct 17, 2025 $ 3.86
-1.25%
$ 216.63 million $ 277,445
Oct 16, 2025 $ 3.92
-2.47%
$ 218.07 million $ 349,704
Oct 15, 2025 $ 4.02
-0.06%
$ 224.17 million $ 204,908
Oct 14, 2025 $ 3.98
-1.21%
$ 223.94 million $ 236,381
Oct 13, 2025 $ 4.03
+1.71%
$ 223.81 million $ 332,281
Oct 12, 2025 $ 3.96
-1.80%
$ 219.75 million $ 173,272