Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.116
+5.51%
$8.76 million $121,503
May 15, 2026 $0.11
+1.50%
$8.3 million $118,746
May 14, 2026 $0.108
-1.91%
$8.05 million $117,844
May 13, 2026 $0.11
-0.24%
$8.21 million $104,552
May 12, 2026 $0.11
+4.00%
$8.23 million $95,542
May 11, 2026 $0.106
+3.58%
$7.91 million $84,553
May 10, 2026 $0.102
-0.50%
$7.63 million $102,071
May 9, 2026 $0.103
-9.95%
$7.68 million $117,525
May 8, 2026 $0.114
-7.70%
$8.53 million $126,272
May 7, 2026 $0.124
-2.32%
$9.25 million $121,955
May 6, 2026 $0.127
-7.21%
$9.47 million $186,502
May 5, 2026 $0.137
-0.11%
$10.06 million $186,418
May 4, 2026 $0.137
+0.28%
$10.06 million $140,273
May 3, 2026 $0.136
-1.45%
$10.01 million $141,560
May 2, 2026 $0.138
-0.43%
$10.18 million $147,272
May 1, 2026 $0.139
-0.31%
$10.23 million $123,655
Apr 30, 2026 $0.139
+0.53%
$10.26 million $146,109
Apr 29, 2026 $0.139
+1.76%
$10.21 million $161,063
Apr 28, 2026 $0.136
+3.60%
$10.03 million $151,008
Apr 27, 2026 $0.131
+0.61%
$9.67 million $133,730
Apr 26, 2026 $0.131
+0.00%
$9.47 million $109,050
Apr 25, 2026 $0.131
-2.29%
$9.47 million $118,000
Apr 24, 2026 $0.134
+1.23%
$9.69 million $122,751
Apr 23, 2026 $0.132
+1.89%
$9.58 million $125,711
Apr 22, 2026 $0.13
+0.98%
$9.41 million $125,536
Apr 21, 2026 $0.128
-0.98%
$9.31 million $114,963
Apr 20, 2026 $0.13
+0.58%
$9.4 million $124,072
Apr 19, 2026 $0.129
-0.18%
$9.35 million $123,793
Apr 18, 2026 $0.129
+0.64%
$9.36 million $125,530
Apr 17, 2026 $0.128
+0.24%
$9.22 million $97,914
Apr 16, 2026 $0.128
-0.06%
$9.2 million $96,957
Apr 15, 2026 $0.128
-2.94%
$9.21 million $116,327
Apr 14, 2026 $0.132
-4.17%
$9.48 million $118,661
Apr 13, 2026 $0.138
-2.42%
$9.9 million $138,689
Apr 12, 2026 $0.141
+0.93%
$9.97 million $140,845
Apr 11, 2026 $0.14
+2.60%
$9.88 million $140,538
Apr 10, 2026 $0.136
-2.38%
$9.64 million $138,085
Apr 9, 2026 $0.14
+5.18%
$9.88 million $134,277
Apr 8, 2026 $0.133
+5.53%
$9.4 million $108,546
Apr 7, 2026 $0.126
-0.71%
$8.91 million $124,606
Apr 6, 2026 $0.127
-6.95%
$8.99 million $123,250
Apr 5, 2026 $0.137
-4.92%
$9.66 million $138,221
Apr 4, 2026 $0.144
-20.09%
$10.16 million $174,245
Apr 3, 2026 $0.18
-2.29%
$12.72 million $175,673
Apr 2, 2026 $0.184
+0.09%
$12.85 million $154,045
Apr 1, 2026 $0.184
+2.17%
$12.84 million $146,195
Mar 31, 2026 $0.18
-0.57%
$12.57 million $142,172
Mar 30, 2026 $0.181
-0.59%
$12.65 million $146,520
Mar 29, 2026 $0.182
-4.54%
$12.72 million $132,510
Mar 28, 2026 $0.191
-5.67%
$13.33 million $139,344