TEXITcoin Historical Data

TXC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.107
+0.17%
$ 8.54 million $ 32,924
Jun 23, 6 PM $ 0.107
+0.39%
$ 8.53 million $ 29,625
Jun 23, 5 PM $ 0.106
+0.27%
$ 8.49 million $ 25,928
Jun 23, 4 PM $ 0.106
+2.79%
$ 8.47 million $ 23,786
Jun 23, 3 PM $ 0.103
-0.09%
$ 8.24 million $ 19,137
Jun 23, 2 PM $ 0.103
-0.04%
$ 8.25 million $ 27,690
Jun 23, 1 PM $ 0.103
-0.02%
$ 8.25 million $ 32,275
Jun 23, 12 PM $ 0.103
+0.00%
$ 8.25 million $ 40,595
Jun 23, 11 AM $ 0.103
-0.02%
$ 8.25 million $ 49,569
Jun 23, 10 AM $ 0.103
-0.01%
$ 8.25 million $ 53,628
Jun 23, 9 AM $ 0.103
-0.02%
$ 8.25 million $ 58,324
Jun 23, 8 AM $ 0.104
-0.04%
$ 8.26 million $ 62,570
Jun 23, 7 AM $ 0.104
+0.01%
$ 8.26 million $ 66,184
Jun 23, 6 AM $ 0.104
-0.04%
$ 8.26 million $ 69,036
Jun 23, 5 AM $ 0.104
-0.02%
$ 8.26 million $ 74,230
Jun 23, 4 AM $ 0.104
-0.02%
$ 8.26 million $ 76,618
Jun 23, 3 AM $ 0.104
-0.06%
$ 8.26 million $ 78,124
Jun 23, 2 AM $ 0.104
-0.28%
$ 8.27 million $ 80,320
Jun 23, 1 AM $ 0.104
-0.04%
$ 8.29 million $ 84,360
Jun 23, 12 AM $ 0.104
+0.39%
$ 8.3 million $ 89,473
Jun 22, 11 PM $ 0.104
-0.50%
$ 8.26 million $ 93,376
Jun 22, 10 PM $ 0.104
+0.49%
$ 8.31 million $ 96,069
Jun 22, 9 PM $ 0.104
+0.00%
$ 8.27 million $ 100,743
Jun 22, 8 PM $ 0.104
+0.00%
$ 8.27 million $ 104,657
Jun 22, 7 PM $ 0.104
-0.02%
$ 8.27 million $ 109,239
Jun 22, 6 PM $ 0.104
-0.01%
$ 8.27 million $ 113,496
Jun 22, 5 PM $ 0.104
-0.04%
$ 8.27 million $ 117,614
Jun 22, 4 PM $ 0.104
-0.26%
$ 8.27 million $ 119,738
Jun 22, 3 PM $ 0.104
-1.07%
$ 8.29 million $ 120,694
Jun 22, 2 PM $ 0.105
-0.25%
$ 8.38 million $ 120,334
Jun 22, 1 PM $ 0.105
+0.21%
$ 8.4 million $ 119,782
Jun 22, 12 PM $ 0.105
+0.02%
$ 8.39 million $ 115,600
Jun 22, 11 AM $ 0.105
+0.07%
$ 8.38 million $ 107,912
Jun 22, 10 AM $ 0.105
-0.13%
$ 8.38 million $ 103,118
Jun 22, 9 AM $ 0.105
+0.19%
$ 8.39 million $ 98,770
Jun 22, 8 AM $ 0.105
-0.08%
$ 8.38 million $ 94,118
Jun 22, 7 AM $ 0.105
+0.02%
$ 8.39 million $ 89,556
Jun 22, 6 AM $ 0.105
+0.09%
$ 8.39 million $ 84,446
Jun 22, 5 AM $ 0.105
+0.13%
$ 8.38 million $ 79,995
Jun 22, 4 AM $ 0.105
-0.18%
$ 8.37 million $ 75,611
Jun 22, 3 AM $ 0.105
+0.21%
$ 8.38 million $ 71,533
Jun 22, 2 AM $ 0.105
-0.10%
$ 8.36 million $ 66,673
Jun 22, 1 AM $ 0.105
+0.05%
$ 8.38 million $ 61,759
Jun 22, 12 AM $ 0.105
+0.02%
$ 8.37 million $ 56,521
Jun 21, 11 PM $ 0.105
-0.23%
$ 8.37 million $ 51,838
Jun 21, 10 PM $ 0.105
+0.12%
$ 8.39 million $ 47,448
Jun 21, 9 PM $ 0.105
-0.09%
$ 8.38 million $ 44,373
Jun 21, 8 PM $ 0.105
-0.04%
$ 8.38 million $ 39,605
Jun 21, 7 PM $ 0.105
+0.01%
$ 8.39 million $ 34,694
Jun 21, 6 PM $ 0.105
+0.42%
$ 8.39 million $ 30,166