Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 AM $0.133
-0.09%
$12.01 million $4,102
Oct 7, 9 AM $0.133
-0.03%
$12.02 million $4,602
Oct 7, 8 AM $0.133
-0.03%
$12.03 million $4,833
Oct 7, 7 AM $0.133
-0.01%
$12.03 million $5,080
Oct 7, 6 AM $0.135
-0.03%
$12.16 million $4,881
Oct 7, 5 AM $0.135
-2.11%
$12.17 million $5,024
Oct 7, 4 AM $0.138
-0.56%
$12.43 million $4,702
Oct 7, 3 AM $0.138
-2.31%
$12.5 million $4,011
Oct 7, 2 AM $0.142
+0.00%
$12.79 million $3,058
Oct 7, 1 AM $0.147
+0.00%
$13.3 million $3,011
Oct 7, 12 AM $0.147
+0.00%
$13.3 million $3,011
Oct 6, 11 PM $0.147
-1.10%
$13.3 million $3,011
Oct 6, 10 PM $0.149
+0.00%
$13.44 million $2,926
Oct 6, 9 PM $0.149
+0.49%
$13.44 million $2,926
Oct 6, 8 PM $0.148
+0.00%
$13.38 million $2,897
Oct 6, 7 PM $0.148
+3.24%
$13.38 million $2,897
Oct 6, 6 PM $0.143
+1.66%
$12.96 million $2,926
Oct 6, 5 PM $0.141
-0.14%
$12.75 million $2,687
Oct 6, 4 PM $0.141
+0.88%
$12.76 million $3,129
Oct 6, 3 PM $0.14
+0.00%
$12.65 million $3,188
Oct 6, 2 PM $0.14
-0.05%
$12.66 million $3,337
Oct 6, 1 PM $0.143
-2.05%
$12.95 million $3,321
Oct 6, 12 PM $0.146
+0.04%
$13.22 million $3,278
Oct 6, 11 AM $0.146
+0.00%
$13.22 million $3,290
Oct 6, 10 AM $0.146
+3.05%
$13.22 million $3,290
Oct 6, 9 AM $0.142
+0.80%
$12.83 million $2,790
Oct 6, 8 AM $0.141
+0.09%
$12.74 million $3,016
Oct 6, 7 AM $0.141
-2.78%
$12.73 million $2,769
Oct 6, 6 AM $0.145
-0.08%
$13.09 million $2,472
Oct 6, 5 AM $0.145
-0.15%
$13.1 million $2,566
Oct 6, 4 AM $0.145
+0.03%
$13.12 million $2,654
Oct 6, 3 AM $0.145
+0.06%
$13.12 million $2,907
Oct 6, 2 AM $0.145
-0.20%
$13.11 million $2,923
Oct 6, 1 AM $0.145
+0.00%
$13.13 million $3,328
Oct 6, 12 AM $0.145
+0.00%
$13.13 million $3,328
Oct 5, 11 PM $0.145
+0.00%
$13.13 million $3,328
Oct 5, 10 PM $0.145
+0.00%
$13.13 million $3,328
Oct 5, 9 PM $0.145
+0.00%
$13.13 million $3,328
Oct 5, 8 PM $0.145
-0.08%
$13.13 million $3,328
Oct 5, 7 PM $0.146
-1.39%
$13.15 million $3,539
Oct 5, 6 PM $0.148
+0.00%
$13.33 million $3,555
Oct 5, 5 PM $0.148
+0.00%
$13.33 million $3,768
Oct 5, 4 PM $0.148
+1.74%
$13.33 million $3,797
Oct 5, 3 PM $0.145
+0.00%
$13.1 million $3,702
Oct 5, 2 PM $0.145
-0.19%
$13.1 million $3,553
Oct 5, 1 PM $0.145
-2.07%
$13.13 million $3,322
Oct 5, 12 PM $0.148
-0.03%
$13.41 million $3,168
Oct 5, 11 AM $0.148
+0.10%
$13.41 million $3,398
Oct 5, 10 AM $0.148
-0.02%
$13.4 million $3,864
Oct 5, 9 AM $0.148
+0.07%
$13.4 million $4,153