TEXITcoin Historical Data

TXC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.325
+0.00%
$28.18 million $9,815
Aug 19, 10 PM $0.325
+0.00%
$28.18 million $9,815
Aug 19, 9 PM $0.325
+0.00%
$28.18 million $9,877
Aug 19, 8 PM $0.325
+0.00%
$28.18 million $9,864
Aug 19, 7 PM $0.325
-1.58%
$28.18 million $9,864
Aug 19, 6 PM $0.33
+0.09%
$28.63 million $9,890
Aug 19, 5 PM $0.33
+0.02%
$28.6 million $9,963
Aug 19, 4 PM $0.33
+0.23%
$28.57 million $11,385
Aug 19, 3 PM $0.329
-0.10%
$28.5 million $9,581
Aug 19, 2 PM $0.329
+0.01%
$28.54 million $9,285
Aug 19, 1 PM $0.329
+0.00%
$28.53 million $10,245
Aug 19, 12 PM $0.329
-0.01%
$28.53 million $10,245
Aug 19, 11 AM $0.329
+0.00%
$28.53 million $10,156
Aug 19, 10 AM $0.329
+0.02%
$28.53 million $10,191
Aug 19, 9 AM $0.329
-0.03%
$28.53 million $10,338
Aug 19, 8 AM $0.329
+0.09%
$28.54 million $9,691
Aug 19, 7 AM $0.329
+0.03%
$28.51 million $8,940
Aug 19, 6 AM $0.329
-0.39%
$28.5 million $8,270
Aug 19, 5 AM $0.33
+0.00%
$28.62 million $7,777
Aug 19, 4 AM $0.33
+0.05%
$28.62 million $8,026
Aug 19, 3 AM $0.33
+1.15%
$28.6 million $7,391
Aug 19, 2 AM $0.326
+0.40%
$28.28 million $6,994
Aug 19, 1 AM $0.325
+0.06%
$28.16 million $6,873
Aug 19, 12 AM $0.325
+0.05%
$28.15 million $6,511
Aug 18, 11 PM $0.325
+0.00%
$28.13 million $7,661
Aug 18, 10 PM $0.325
-0.93%
$28.13 million $7,661
Aug 18, 9 PM $0.328
+0.01%
$28.4 million $7,759
Aug 18, 8 PM $0.328
-0.03%
$28.4 million $7,810
Aug 18, 7 PM $0.328
+0.26%
$28.4 million $8,181
Aug 18, 6 PM $0.327
-0.10%
$28.33 million $10,443
Aug 18, 5 PM $0.327
+0.12%
$28.36 million $11,397
Aug 18, 4 PM $0.327
+0.06%
$28.32 million $15,394
Aug 18, 3 PM $0.327
+0.13%
$28.3 million $15,276
Aug 18, 2 PM $0.326
-0.01%
$28.27 million $16,200
Aug 18, 1 PM $0.326
-0.03%
$28.27 million $16,512
Aug 18, 12 PM $0.326
+0.00%
$28.28 million $16,016
Aug 18, 11 AM $0.326
-0.04%
$28.28 million $16,016
Aug 18, 10 AM $0.326
-0.32%
$28.29 million $16,767
Aug 18, 9 AM $0.327
-0.01%
$28.38 million $17,908
Aug 18, 8 AM $0.327
+0.60%
$28.38 million $18,152
Aug 18, 7 AM $0.326
+0.03%
$28.22 million $18,039
Aug 18, 6 AM $0.325
-0.11%
$28.21 million $18,017
Aug 18, 5 AM $0.326
+0.08%
$28.24 million $17,819
Aug 18, 4 AM $0.326
+0.08%
$28.22 million $18,262
Aug 18, 3 AM $0.325
+0.54%
$28.2 million $18,864
Aug 18, 2 AM $0.324
+0.11%
$28.05 million $18,617
Aug 18, 1 AM $0.323
+0.53%
$28.01 million $19,720
Aug 18, 12 AM $0.322
-0.55%
$27.87 million $20,524
Aug 17, 11 PM $0.323
+0.07%
$26.88 million $19,493
Aug 17, 10 PM $0.323
+1.07%
$26.86 million $20,197