TEXITcoin Historical Data

TXC Page 4
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.11
+0.03%
$ 8.74 million $ 72,209
1:09 PM $ 0.11
+0.06%
$ 8.73 million $ 72,173
1:04 PM $ 0.109
+0.03%
$ 8.73 million $ 72,076
12:59 PM $ 0.109
-0.03%
$ 8.73 million $ 72,055
12:54 PM $ 0.11
-0.03%
$ 8.78 million $ 72,259
12:49 PM $ 0.109
+0.06%
$ 8.73 million $ 72,709
12:44 PM $ 0.109
-0.11%
$ 8.73 million $ 72,610
12:39 PM $ 0.11
+0.08%
$ 8.74 million $ 72,532
12:34 PM $ 0.109
-0.05%
$ 8.73 million $ 73,130
12:29 PM $ 0.11
+0.11%
$ 8.73 million $ 73,027
12:24 PM $ 0.109
-0.13%
$ 8.72 million $ 72,948
12:19 PM $ 0.11
+0.08%
$ 8.78 million $ 73,356
12:14 PM $ 0.11
+0.00%
$ 8.77 million $ 73,248
12:09 PM $ 0.11
+0.08%
$ 8.77 million $ 73,612
12:04 PM $ 0.11
-0.03%
$ 8.76 million $ 73,556
11:59 AM $ 0.11
-0.10%
$ 8.77 million $ 73,465
11:54 AM $ 0.11
+0.08%
$ 8.78 million $ 74,244
11:49 AM $ 0.11
+0.03%
$ 8.77 million $ 74,142
11:44 AM $ 0.11
-0.10%
$ 8.77 million $ 74,059
11:39 AM $ 0.11
+0.03%
$ 8.78 million $ 75,917
11:34 AM $ 0.11
+0.00%
$ 8.77 million $ 75,767
11:29 AM $ 0.11
+0.00%
$ 8.77 million $ 75,685
11:24 AM $ 0.11
-0.05%
$ 8.77 million $ 75,677
11:19 AM $ 0.11
+0.02%
$ 8.78 million $ 76,374
11:14 AM $ 0.11
+0.00%
$ 8.77 million $ 76,246
11:09 AM $ 0.11
+0.07%
$ 8.77 million $ 76,183
11:04 AM $ 0.11
+0.02%
$ 8.77 million $ 76,617
10:59 AM $ 0.11
-0.07%
$ 8.77 million $ 76,516
10:54 AM $ 0.11
+0.11%
$ 8.78 million $ 76,373
10:49 AM $ 0.11
+0.00%
$ 8.77 million $ 77,145
10:44 AM $ 0.11
-0.11%
$ 8.77 million $ 77,070
10:39 AM $ 0.11
+0.12%
$ 8.78 million $ 76,927
10:34 AM $ 0.11
-0.07%
$ 8.77 million $ 77,071
10:29 AM $ 0.11
+0.09%
$ 8.77 million $ 77,017
10:24 AM $ 0.11
-0.02%
$ 8.77 million $ 77,784
10:19 AM $ 0.11
+0.00%
$ 8.77 million $ 77,685
10:14 AM $ 0.11
-0.13%
$ 8.77 million $ 77,586
10:09 AM $ 0.11
+0.07%
$ 8.78 million $ 78,265
10:04 AM $ 0.11
+0.04%
$ 8.77 million $ 78,172
9:59 AM $ 0.11
-0.04%
$ 8.77 million $ 78,069
9:54 AM $ 0.11
+0.02%
$ 8.77 million $ 78,548
9:49 AM $ 0.11
+0.00%
$ 8.77 million $ 78,483
9:44 AM $ 0.11
+0.04%
$ 8.77 million $ 78,465
9:39 AM $ 0.11
-0.02%
$ 8.77 million $ 78,541
9:34 AM $ 0.11
+0.02%
$ 8.77 million $ 78,483
9:29 AM $ 0.11
+0.15%
$ 8.77 million $ 78,418
9:24 AM $ 0.11
-0.17%
$ 8.75 million $ 83,292
9:19 AM $ 0.11
+0.00%
$ 8.77 million $ 83,202
9:14 AM $ 0.11
-0.02%
$ 8.77 million $ 83,145
9:09 AM $ 0.11
+1.69%
$ 8.77 million $ 84,475