TEXITcoin Historical Data

TXC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.668
+0.37%
$ 43.82 million $ 115,196
Feb 8, 9 PM $ 0.666
+0.00%
$ 43.66 million $ 116,774
Feb 8, 8 PM $ 0.666
+0.00%
$ 43.66 million $ 119,611
Feb 8, 7 PM $ 0.666
+0.66%
$ 43.66 million $ 121,984
Feb 8, 6 PM $ 0.661
-0.60%
$ 43.38 million $ 122,878
Feb 8, 5 PM $ 0.666
-0.20%
$ 43.66 million $ 124,290
Feb 8, 4 PM $ 0.667
+1.32%
$ 43.77 million $ 124,018
Feb 8, 3 PM $ 0.658
-0.33%
$ 43.17 million $ 120,167
Feb 8, 2 PM $ 0.66
+0.18%
$ 43.32 million $ 119,536
Feb 8, 1 PM $ 0.659
+0.04%
$ 43.24 million $ 119,522
Feb 8, 12 PM $ 0.659
+0.05%
$ 43.22 million $ 121,619
Feb 8, 11 AM $ 0.659
-0.30%
$ 43.19 million $ 119,156
Feb 8, 10 AM $ 0.661
-0.19%
$ 43.32 million $ 118,237
Feb 8, 9 AM $ 0.662
-0.70%
$ 43.41 million $ 119,217
Feb 8, 8 AM $ 0.666
-0.44%
$ 43.71 million $ 118,510
Feb 8, 7 AM $ 0.669
+0.04%
$ 43.91 million $ 112,459
Feb 8, 6 AM $ 0.669
-0.62%
$ 43.85 million $ 111,693
Feb 8, 5 AM $ 0.672
+0.08%
$ 44.1 million $ 112,268
Feb 8, 4 AM $ 0.672
-0.32%
$ 44.05 million $ 114,456
Feb 8, 3 AM $ 0.674
-0.03%
$ 44.21 million $ 114,040
Feb 8, 2 AM $ 0.674
+0.54%
$ 44.22 million $ 119,614
Feb 8, 1 AM $ 0.671
-0.53%
$ 43.98 million $ 119,161
Feb 8, 12 AM $ 0.674
+0.68%
$ 44.22 million $ 118,746
Feb 7, 11 PM $ 0.67
+0.12%
$ 43.92 million $ 114,430
Feb 7, 10 PM $ 0.669
-0.02%
$ 43.87 million $ 111,486
Feb 7, 9 PM $ 0.669
+0.08%
$ 43.88 million $ 115,587
Feb 7, 8 PM $ 0.668
-0.71%
$ 43.82 million $ 116,018
Feb 7, 7 PM $ 0.673
+0.92%
$ 44.14 million $ 119,702
Feb 7, 6 PM $ 0.667
-0.84%
$ 43.73 million $ 122,370
Feb 7, 5 PM $ 0.673
+0.76%
$ 44.12 million $ 124,593
Feb 7, 4 PM $ 0.668
+0.60%
$ 43.79 million $ 125,407
Feb 7, 3 PM $ 0.664
+2.05%
$ 43.53 million $ 127,682
Feb 7, 2 PM $ 0.65
-1.16%
$ 42.65 million $ 125,734
Feb 7, 1 PM $ 0.657
-1.65%
$ 43.1 million $ 132,854
Feb 7, 12 PM $ 0.668
-0.05%
$ 43.8 million $ 133,312
Feb 7, 11 AM $ 0.669
+0.50%
$ 43.86 million $ 133,297
Feb 7, 10 AM $ 0.665
-1.48%
$ 43.65 million $ 135,110
Feb 7, 9 AM $ 0.675
+0.78%
$ 44.3 million $ 137,011
Feb 7, 8 AM $ 0.67
+0.16%
$ 43.94 million $ 134,995
Feb 7, 7 AM $ 0.669
-0.12%
$ 43.87 million $ 136,729
Feb 7, 6 AM $ 0.67
-0.81%
$ 43.93 million $ 142,502
Feb 7, 5 AM $ 0.675
-1.72%
$ 44.28 million $ 139,378
Feb 7, 4 AM $ 0.687
-0.19%
$ 45.04 million $ 137,616
Feb 7, 3 AM $ 0.688
-0.12%
$ 45.15 million $ 136,929
Feb 7, 2 AM $ 0.689
-0.93%
$ 45.2 million $ 130,367
Feb 7, 1 AM $ 0.695
-0.22%
$ 45.6 million $ 133,995
Feb 7, 12 AM $ 0.697
-0.74%
$ 45.7 million $ 139,522
Feb 6, 11 PM $ 0.702
-0.15%
$ 46.03 million $ 150,428
Feb 6, 10 PM $ 0.703
+1.15%
$ 46.1 million $ 153,608
Feb 6, 9 PM $ 0.695
-0.50%
$ 45.57 million $ 147,711