Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $0.206
-1.87%
$17.12 million $27,197
Jul 25, 9 PM $0.21
+1.05%
$17.45 million $24,483
Jul 25, 8 PM $0.208
+0.33%
$17.27 million $23,886
Jul 25, 7 PM $0.207
-0.21%
$17.21 million $18,498
Jul 25, 6 PM $0.207
-0.82%
$17.21 million $19,290
Jul 25, 5 PM $0.209
+0.04%
$17.35 million $18,885
Jul 25, 4 PM $0.209
+0.55%
$17.34 million $18,919
Jul 25, 3 PM $0.208
-0.25%
$17.3 million $18,345
Jul 25, 2 PM $0.209
+0.28%
$17.34 million $17,629
Jul 25, 1 PM $0.209
-0.87%
$17.35 million $16,724
Jul 25, 12 PM $0.21
+0.03%
$17.5 million $14,614
Jul 25, 11 AM $0.21
-0.15%
$17.48 million $23,700
Jul 25, 10 AM $0.211
-0.37%
$17.53 million $25,255
Jul 25, 9 AM $0.211
+0.89%
$17.55 million $11,684
Jul 25, 8 AM $0.209
-0.74%
$17.39 million $13,323
Jul 25, 7 AM $0.211
+4.37%
$17.5 million $27,097
Jul 25, 6 AM $0.202
-2.61%
$16.78 million $29,565
Jul 25, 5 AM $0.207
-1.91%
$17.22 million $29,194
Jul 25, 4 AM $0.212
+0.09%
$17.61 million $8,875
Jul 25, 3 AM $0.211
-0.70%
$17.57 million $8,714
Jul 25, 2 AM $0.211
-0.47%
$17.53 million $8,593
Jul 25, 1 AM $0.212
-0.19%
$17.65 million $7,923
Jul 25, 12 AM $0.212
-0.75%
$17.64 million $7,371
Jul 24, 11 PM $0.213
+1.67%
$17.75 million $7,009
Jul 24, 10 PM $0.21
-4.73%
$17.43 million $6,022
Jul 24, 9 PM $0.22
+0.00%
$18.3 million $5,854
Jul 24, 8 PM $0.22
+0.00%
$18.3 million $5,854
Jul 24, 7 PM $0.22
+0.00%
$18.3 million $5,854
Jul 24, 6 PM $0.22
+0.00%
$18.3 million $6,101
Jul 24, 5 PM $0.141
-4.75%
$11.72 million $18,214
Jul 24, 4 PM $0.148
-6.77%
$12.3 million $2,179
Jul 24, 3 PM $0.16
+6.87%
$13.3 million $19,199
Jul 24, 2 PM $0.235
+1.82%
$19.56 million $7,771
Jul 24, 1 PM $0.231
+0.00%
$19.21 million $8,284
Jul 24, 12 PM $0.231
+0.00%
$19.21 million $8,956
Jul 24, 11 AM $0.231
+44.44%
$19.21 million $9,938
Jul 24, 10 AM $0.16
-10.09%
$13.3 million $5,384
Jul 24, 9 AM $0.178
-3.40%
$14.8 million $15,466
Jul 24, 8 AM $0.184
-2.86%
$15.32 million $15,743
Jul 24, 7 AM $0.19
-5.12%
$15.77 million $15,444
Jul 24, 6 AM $0.2
+0.00%
$16.62 million $17,390
Jul 24, 5 AM $0.2
+0.00%
$16.62 million $17,489
Jul 24, 4 AM $0.2
+0.72%
$16.62 million $17,610
Jul 24, 3 AM $0.198
-5.53%
$16.5 million $17,699
Jul 24, 2 AM $0.206
+8.21%
$17.15 million $19,825
Jul 24, 1 AM $0.191
-7.10%
$15.85 million $25,144
Jul 24, 12 AM $0.205
-4.99%
$17.06 million $33,635
Jul 23, 11 PM $0.216
-0.28%
$17.96 million $39,935
Jul 23, 10 PM $0.214
-0.11%
$17.81 million $44,161
Jul 23, 9 PM $0.214
-0.09%
$17.83 million $48,940